{"note":"Exact decimal strings (18 dp, truncated): index = the THRUST index, each symbol = THRUST in USD through that pair alone, mcap = circulating x index (exact since v1.5.0 from thrust_index.mcap_usd; older rows truncated to 18 dp from the stored index). A chart draws them as floats.","cols":["t","index","BNB","BTC","ETH","USDC","ZIL","mcap"],"rows":[[1792957504,"0.000047532900340607","0.000047695753499084","0.000045484136156443","0.000045198052267664","0.000045349380406209","0.000046565268374187","10334.504608478429974392"],[1792957816,"0.000047533474159288","0.000047697160077423","0.000045485642099338","0.000045194137009474","0.000045350717788502","0.000046412041418707","10334.629366945830757443"],[1792958100,"0.000047532782026279","0.000047696962923989","0.000045485454087084","0.000045193950202139","0.000045351305055024","0.000046308778753136","10334.478884822484430537"],[1792958425,"0.000047533633106226","0.000047697822154194","0.000045486285966119","0.000045194754203318","0.000045351631187703","0.000046310631961733","10334.663924859526551148"],[1792958705,"0.000047534587324416","0.000047698852270460","0.000045487268320469","0.000045196072930560","0.000045349052712332","0.000046311632119248","10334.871388999400968251"],[1792959014,"0.000047532941560750","0.000047697274443994","0.000045485775301409","0.000045194575698293","0.000045344114590798","0.000046310100180525","10334.513570476404626533"],[1792959311,"0.000047532741879990","0.000047696315833469","0.000045484861137162","0.000045193686191055","0.000045352854598245","0.000046419495286199","10334.470156299729140298"],[1792959612,"0.000047531005734010","0.000047694573402836","0.000045483209184934","0.000045192035185902","0.000045351197778389","0.000046417799500075","10334.092687041422270326"],[1792959918,"0.000047535556007617","0.000047699140043423","0.000045487542151914","0.000045196362214478","0.000045355539762164","0.000046422243892634","10335.081998091912217167"],[1792960212,"0.000047576862725833","0.000047740670433478","0.000045527043561987","0.000045235713501527","0.000045391395301117","0.000046462662522704","10344.062819095982603044"],[1792960515,"0.000047576255041000","0.000047740094853602","0.000045526494670447","0.000045235155507953","0.000045389265616604","0.000046462102350983","10343.930697519839968795"],[1792960805,"0.000047575417481162","0.000047739208907728","0.000045525649803879","0.000045234327788956","0.000045389179750373","0.000046467056681538","10343.748596996918724994"],[1792961123,"0.000047547085154354","0.000047710701112950","0.000045498520000933","0.000045207292846664","0.000045365625218569","0.000046439308561155","10337.588641263777298556"],[1792961418,"0.000047517655755582","0.000047680507128748","0.000045469726007928","0.000045178645657062","0.000045367734540476","0.000046409919184844","10331.190162419572703244"],[1792961709,"0.000047499120997960","0.000047661775425247","0.000045451861374739","0.000045160953599569","0.000045356073195063","0.000046391686642909","10327.160373858735369839"],[1792962002,"0.000047486619230969","0.000047649469109130","0.000045440125660549","0.000045149286018738","0.000045333310834847","0.000046379708264934","10324.442265608315398921"],[1792962305,"0.000047486221324433","0.000047648512857881","0.000045439213747411","0.000045148379942303","0.000045358235665767","0.000046378777495824","10324.355753594346857384"],[1792962614,"0.000047485166138096","0.000047647454084032","0.000045438204065296","0.000045147375100584","0.000045357227783026","0.000046377746936132","10324.126337169481366615"],[1792962915,"0.000047485783092823","0.000047648041570843","0.000045438764312346","0.000045147931761752","0.000045359250765347","0.000046378318767621","10324.260474186791165928"],[1792963216,"0.000047485941078129","0.000047648188927208","0.000045438470952245","0.000045148099376309","0.000045360537235932","0.000046378462197241","10324.294823024182924109"],[1792963510,"0.000047461634377151","0.000047623746056398","0.000045415161636607","0.000045083153196852","0.000045362083051368","0.000046354670678920","10319.010110509950539116"],[1792963819,"0.000047459027983946","0.000047621133053758","0.000045412669813785","0.000045080679590551","0.000045359487976037","0.000046352127307452","10318.443433904867418619"],[1792964104,"0.000047459165786845","0.000047621268439605","0.000045412798921020","0.000045081324532333","0.000045359474589992","0.000046352259085544","10318.473394725533781846"],[1792964419,"0.000047458628558196","0.000047620729699102","0.000045412285164983","0.000045080814526273","0.000045358946477250","0.000046351734701373","10318.356591586687292885"],[1792964715,"0.000047448266816742","0.000047609802111500","0.000045401839418421","0.000045070196928947","0.000045365459734723","0.000046374819467289","10316.103763250122425485"],[1792965006,"0.000047427190271568","0.000047588157718218","0.000045381198810300","0.000045010198109306","0.000045388810695512","0.000046353736522466","10311.521344511340256012"],[1792965308,"0.000047428500239638","0.000047589486270624","0.000045382481959179","0.000045011454690982","0.000045389401098333","0.000046355030612658","10311.806155052209346186"],[1792965606,"0.000047373468511694","0.000047534102997076","0.000045329667133687","0.000044934998624210","0.000045356967904015","0.000046301083963053","10299.841270898789810359"],[1792965911,"0.000047440643057270","0.000047602652350746","0.000045395037450747","0.000044999755705423","0.000045369424723045","0.000046367855168982","10314.446221277493247727"],[1792966221,"0.000047442054365261","0.000047602776885350","0.000045395156209949","0.000044999918272134","0.000045429162105396","0.000046367976473199","10314.753064933841006703"],[1792966522,"0.000047440903735677","0.000047601942605670","0.000045394257296531","0.000044999129609794","0.000045413744772592","0.000046367163834460","10314.502897436041939288"],[1792966815,"0.000047441691614422","0.000047602669200318","0.000045394950193136","0.000044998292737095","0.000045418197869889","0.000046367871581482","10314.674196398718723210"],[1792967109,"0.000047441235231219","0.000047602131957249","0.000045394447550400","0.000044997784886983","0.000045421330028209","0.000046367348274322","10314.574970509286890128"],[1792967409,"0.000047440802939306","0.000047601611147250","0.000045393995823725","0.000044997292570875","0.000045424782252685","0.000046366840973963","10314.480982498253966494"],[1792967714,"0.000047428891013598","0.000047590583346026","0.000045383272861972","0.000044986859860220","0.000045371886393854","0.000046356099230285","10311.891116316259999367"],[1792968018,"0.000047431866987090","0.000047593691787749","0.000045383728363055","0.000044989798236309","0.000045372873064410","0.000046359270149545","10312.538146300706466960"],[1792968317,"0.000047431987476255","0.000047593770239512","0.000045383633003228","0.000044989872395906","0.000045375161067557","0.000046359346566531","10312.564342805014447056"],[1792968621,"0.000047432867946221","0.000047594596137311","0.000045383835932200","0.000044990653108096","0.000045379472955345","0.000046360151043295","10312.755772758926153452"],[1792968904,"0.000047432934299181","0.000047594616923661","0.000045382578122672","0.000044990682799554","0.000045383491112421","0.000046360171290518","10312.770199081770363994"],[1792969205,"0.000047434073408486","0.000047595743621165","0.000045384181653629","0.000044991715863258","0.000045384553204285","0.000046361268765246","10313.017861864336844048"],[1792969514,"0.000047435120158516","0.000047596795281867","0.000045385184448348","0.000044992709986175","0.000045385493967256","0.000046362293149377","10313.245444085025973706"],[1792969819,"0.000047439959982633","0.000047601651328023","0.000045389823426252","0.000044997300351452","0.000045390124386724","0.000046367023245890","10314.297708606622795861"],[1792970118,"0.000047440470753650","0.000047602163839920","0.000045390312124098","0.000044997784823127","0.000045390613087811","0.000046367522464937","10314.408759381774915751"],[1792970410,"0.000047433406181889","0.000047595075195513","0.000045383552849019","0.000044991083524260","0.000045383853775005","0.000046360617676326","10312.872794841476942334"],[1792970719,"0.000047421603773725","0.000047584158048086","0.000045373142970788","0.000044958869098602","0.000045374332175170","0.000046211194710944","10310.306739736825332699"],[1792971022,"0.000047319928643265","0.000047482181234042","0.000045246505541624","0.000044751292469052","0.000045375662955463","0.000046117939305364","10288.200743747126396782"],[1792971315,"0.000047256743008190","0.000047418555931775","0.000045187116155403","0.000044673967455034","0.000045364168483300","0.000045916764228221","10274.463054016468729811"],[1792971613,"0.000047272981873918","0.000047434873083607","0.000045200812493231","0.000044689336405031","0.000045379770442747","0.000045939987340847","10277.993674523546412577"],[1792971906,"0.000047271910689418","0.000047433946398868","0.000045199301541826","0.000044688463356926","0.000045373005960510","0.000045939089860103","10277.760779811347595992"],[1792972203,"0.000047245969692958","0.000047407919616142","0.000045174500898196","0.000044663942113013","0.000045347966722309","0.000045913883298111","10272.120742162800502445"],[1792972509,"0.000047244069818551","0.000047406015596584","0.000045172686578270","0.000044662148298393","0.000045346036805981","0.000045912039282755","10271.707675409564954955"],[1792972807,"0.000047243894904347","0.000047405797175654","0.000045172478447296","0.000044665699095428","0.000045345827876303","0.000045911827745248","10271.669645926094554482"],[1792973115,"0.000047242476372681","0.000047403690886016","0.000045170471398063","0.000044663714551242","0.000045343785916962","0.000046047439470108","10271.361231713395269718"],[1792973418,"0.000047245516074019","0.000047403012459456","0.000045169824932631","0.000044663075338353","0.000045343232923718","0.000046782959401907","10272.022117273856595240"],[1792973707,"0.000047264192434228","0.000047422398126041","0.000045188297327536","0.000044681340495824","0.000045361800258947","0.000046675830081628","10276.082692775616945340"],[1792974003,"0.000047279923023433","0.000047438405772320","0.000045196523493049","0.000044696422413915","0.000045377112341039","0.000046691585720466","10279.502804855116962182"],[1792974322,"0.000047294343529658","0.000047453596891313","0.000045201175455284","0.000044710719904783","0.000045372881136777","0.000046706537686560","10282.638081410355772839"],[1792974620,"0.000047299494474706","0.000047458804577798","0.000045206135954929","0.000044715623883415","0.000045376052062082","0.000046711663388741","10283.757989199572780112"],[1792974919,"0.000047346555825926","0.000047507390686242","0.000045252415886406","0.000044761401651533","0.000045359650971241","0.000046759484608917","10293.989970576244318431"],[1792975209,"0.000047347608384023","0.000047508454135640","0.000045253264489051","0.000044761905276251","0.000045360833226875","0.000046760531316493","10294.218815574824164636"],[1792975518,"0.000047348013890477","0.000047509916302663","0.000045254640257328","0.000044763282912778","0.000045361628629098","0.000046557441928429","10294.306979946993287304"],[1792975807,"0.000047347542264714","0.000047510244863349","0.000045239398972669","0.000044702760262977","0.000045361942333035","0.000046634224251402","10294.204440051725785217"],[1792976110,"0.000047349197271380","0.000047512642682193","0.000045232840687412","0.000044687522922945","0.000045364362070867","0.000046585654909329","10294.564268168465603500"],[1792976421,"0.000047343023692591","0.000047508147373029","0.000045221074716565","0.000044673906051921","0.000045348025430079","0.000046365018352587","10293.222021472222400054"],[1792976709,"0.000047349012044710","0.000047514597997467","0.000045227214824510","0.000044641141092314","0.000045354182754606","0.000046371313763732","10294.523996570040834783"],[1792977008,"0.000047342135260792","0.000047508508280546","0.000045192947891137","0.000044618883130812","0.000045361437127421","0.000046365370576039","10293.028860473229355868"],[1792977316,"0.000047334980511103","0.000047503713697359","0.000045155438407802","0.000044542105498271","0.000045356859288269","0.000046257446800513","10291.473289634743518069"],[1792977606,"0.000047335159365832","0.000047504456526954","0.000045137825421869","0.000044542802016324","0.000045358438381120","0.000046258170141864","10291.512175859066818093"],[1792977921,"0.000047424428270864","0.000047596168283053","0.000045224947511202","0.000044628810619415","0.000045348044660749","0.000046347475826590","10310.920836046612568947"],[1792978220,"0.000047428828932160","0.000047601290535502","0.000045207839511139","0.000044632927983767","0.000045352924972362","0.000046352463695994","10311.877618698723048335"],[1792978509,"0.000047430487956033","0.000047602958737449","0.000045209324742341","0.000044634492158530","0.000045354514379642","0.000046354088132418","10312.238320228267460116"],[1792978815,"0.000047354337166511","0.000047525406642399","0.000045123679015242","0.000044546577314209","0.000045358026204684","0.000046278570627957","10295.681773507630271035"],[1792979114,"0.000047182132356032","0.000047348743223114","0.000044956243961571","0.000044380986923264","0.000045372192093248","0.000046075360669489","10258.241360767496621931"],[1792979404,"0.000047118812527774","0.000047284065883752","0.000044894104410347","0.000044320359928356","0.000045363035581738","0.000046012422742621","10244.474495033414034988"],[1792979722,"0.000047175938672754","0.000047342517040186","0.000044949271313073","0.000044375147439603","0.000045368251278586","0.000046069301931612","10256.894742994867527420"],[1792980014,"0.000047196392794486","0.000047362911378488","0.000044968450409504","0.000044403208758004","0.000045371180009945","0.000046169034475555","10261.341835719875132847"],[1792980309,"0.000047235033212545","0.000047402592840888","0.000045006033226958","0.000044440365719857","0.000045367935733716","0.000046207715687335","10269.742955273716521118"],[1792980609,"0.000047273325392740","0.000047446539573947","0.000044960857162964","0.000044481566185323","0.000045314729695381","0.000046112069318859","10278.068361673345816527"],[1792980922,"0.000047267206902990","0.000047440291143945","0.000044956321457952","0.000044474995206610","0.000045312065184189","0.000046105996630735","10276.738092321867911764"],[1792981205,"0.000047268087324286","0.000047441973554556","0.000044957949738979","0.000044448502593122","0.000045318749358290","0.000045988475569247","10276.929511693985044307"],[1792981512,"0.000047264466035090","0.000047438165121444","0.000044954340712381","0.000044405461075669","0.000045340341062268","0.000045998939695908","10276.142178507485265565"],[1792981811,"0.000047260920311808","0.000047434220766109","0.000044950572164136","0.000044401768881486","0.000045354319115616","0.000045995115008281","10275.371274705338557985"],[1792982115,"0.000047243611438488","0.000047417691870112","0.000044933024466391","0.000044386255711678","0.000045354329654982","0.000045750759296054","10271.608015366835238520"],[1792982414,"0.000047198648474711","0.000047371369037183","0.000044893763225857","0.000044342928182130","0.000045357999790178","0.000045706064906773","10261.832261036024807574"],[1792982708,"0.000047176864218948","0.000047347227221192","0.000044878872653415","0.000044320302570901","0.000045425198015725","0.000045692534673577","10257.095973328729853529"],[1792983009,"0.000047148873627431","0.000047319064565973","0.000044852184855968","0.000044293940363994","0.000045404032204953","0.000045653623322445","10251.010316973770845563"],[1792983314,"0.000047107251688844","0.000047277250044971","0.000044811810756731","0.000044254729558665","0.000045366939863950","0.000045613280504835","10241.960961410509050201"],[1792983617,"0.000047208113989754","0.000047378479630404","0.000044907761367672","0.000044349506036939","0.000045463919281777","0.000045710947214962","10263.890233685143054940"],[1792983907,"0.000047180059980192","0.000047349089851766","0.000044879466505108","0.000044321995374303","0.000045441664430490","0.000045908902985958","10257.790789110487538539"],[1792984209,"0.000047175459455973","0.000047345767433522","0.000044876317376819","0.000044332044598252","0.000045372650673353","0.000045905681623576","10256.790552676326062938"],[1792984507,"0.000047168159600082","0.000047338741102913","0.000044857591747536","0.000044325659845683","0.000045400764010126","0.000045760630610099","10255.203433148439688346"],[1792984805,"0.000047165294814485","0.000047335713035617","0.000044852069003117","0.000044330784796188","0.000045404560822409","0.000045757703488131","10254.580577405494234602"],[1792985110,"0.000047160081105306","0.000047330984712103","0.000044850014802136","0.000044326332055286","0.000045373536613429","0.000045753132790629","10253.447023568957979702"],[1792985413,"0.000047156131006533","0.000047326735538376","0.000044847413328579","0.000044322352626447","0.000045380404949810","0.000045749025269711","10252.588201286275641830"],[1792985720,"0.000047182180572110","0.000047354144485058","0.000044874803447646","0.000044275297565423","0.000045384284353950","0.000045775520496566","10258.251843807109365739"],[1792986009,"0.000047179762057372","0.000047352710974949","0.000044874795183535","0.000044273948138099","0.000045316917670125","0.000045856339614090","10257.726015348819473007"],[1792986309,"0.000047187485087793","0.000047360374045511","0.000044884925805857","0.000044281112973684","0.000045324141860236","0.000045863760527465","10259.405140605304997732"],[1792986610,"0.000047202653880116","0.000047375335791501","0.000044900439185312","0.000044295111512057","0.000045348552437743","0.000045878249474163","10262.703107971962066376"],[1792986911,"0.000047112368128270","0.000047280732384007","0.000044812209275982","0.000044206658978384","0.000045437769248776","0.000045786635585678","10243.073367058992725286"],[1792987215,"0.000047112551297443","0.000047280865829908","0.000044813778239914","0.000044207209816638","0.000045437897553876","0.000045786764814617","10243.113191320522163765"],[1792987505,"0.000047169509032383","0.000047340681980186","0.000044871906051844","0.000044263146434744","0.000045372385419323","0.000045844690742089","10255.496823920511255816"],[1792987808,"0.000047157835480108","0.000047327617775629","0.000044902133788938","0.000044250931511445","0.000045359864388794","0.000045832039373485","10252.958784395843769288"],[1792988121,"0.000047262638974548","0.000047434775019393","0.000045000304050819","0.000044351122648832","0.000045377183541676","0.000045935810390202","10275.744942793825865319"],[1792988417,"0.000047329118419143","0.000047502813523499","0.000045070896364478","0.000044414738087910","0.000045373001169112","0.000046001698840659","10290.198765758890295311"],[1792988710,"0.000047334113701936","0.000047507616172739","0.000045082407577384","0.000044419228525261","0.000045377155996507","0.000046006349723578","10291.284829783389111739"],[1792989016,"0.000047334792819223","0.000047508243181960","0.000045084764113638","0.000044419786357543","0.000045377712910451","0.000046006956918967","10291.432482055441613701"],[1792989319,"0.000047384456798024","0.000047559228289764","0.000045135569794411","0.000044467640544644","0.000045370322041846","0.000046056330869698","10302.230321322996662814"],[1792989614,"0.000047388174555922","0.000047562949517706","0.000045141931095627","0.000044471118115435","0.000045370208393051","0.000046059934504818","10303.038628534502742997"],[1792989916,"0.000047389049782311","0.000047564287010714","0.000045128366424077","0.000044472366973055","0.000045371997917492","0.000046061229732322","10303.228918440761006112"],[1792990213,"0.000047391982773697","0.000047567355634246","0.000045126040997509","0.000044475079998427","0.000045376902238669","0.000046064201385685","10303.866603344897524500"],[1792990508,"0.000047425279667907","0.000047601677848917","0.000045160043354238","0.000044507170982315","0.000045365898815015","0.000046097438999749","10311.105945026091977061"],[1792990810,"0.000047428105794908","0.000047604215958808","0.000045163910154543","0.000044509545425443","0.000045379970739571","0.000046099896903990","10311.720395697130651457"],[1792991122,"0.000047446501739641","0.000047621492527754","0.000045181743454961","0.000044525698873512","0.000045373970850887","0.000046442964698692","10315.720003847656909951"],[1792991416,"0.000047455137839945","0.000047630297825122","0.000045192327055310","0.000044533931753211","0.000045372743905412","0.000046451552084200","10317.597646864369921684"],[1792991718,"0.000047453527426650","0.000047629076468248","0.000045179404936070","0.000044532822945755","0.000045370528424730","0.000046450360953239","10317.247514145816110088"],[1792992009,"0.000047457993308766","0.000047633481831885","0.000045182838668202","0.000044536982611876","0.000045379357473201","0.000046454657293757","10318.218476973260051219"],[1792992317,"0.000047466430636284","0.000047642770165052","0.000045192366692713","0.000044545655099420","0.000045349220042504","0.000046463715760985","10320.052903223170739844"],[1792992618,"0.000047475530108780","0.000047651769399593","0.000045200407805585","0.000044554069320436","0.000045364720394909","0.000046472492284145","10322.031291660928321966"],[1792992906,"0.000047490856914416","0.000047666123819100","0.000045215002327571","0.000044567530496946","0.000045371928009251","0.000046711666229251","10325.363613954292470771"],[1792993221,"0.000047482837153571","0.000047657974175994","0.000045208457990891","0.000044559906819749","0.000045367077663964","0.000046703679773081","10323.619974184526391793"],[1792993510,"0.000047489259757429","0.000047664570713674","0.000045216110503823","0.000044566074541089","0.000045371816196855","0.000046678368637344","10325.016363394641228568"],[1792993820,"0.000047487394932249","0.000047662656380954","0.000045214686783782","0.000044564284652008","0.000045372363375236","0.000046672358490058","10324.610916971623878580"],[1792994102,"0.000047494547921032","0.000047669580943645","0.000045220238021882","0.000044597203844810","0.000045378466287595","0.000046679139179529","10326.166104957648018006"],[1792994414,"0.000047501796605292","0.000047674660963157","0.000045226353168158","0.000044601956449327","0.000045411174000917","0.000046988427171712","10327.742098855635105510"],[1792994705,"0.000047505300369929","0.000047680014789351","0.000045231282975254","0.000044606965213268","0.000045413979350576","0.000046643778003293","10328.503880096138569471"],[1792995010,"0.000047495086070070","0.000047669791323434","0.000045221528870946","0.000044597400665302","0.000045403009461628","0.000046633776725467","10326.283108205314396516"],[1792995312,"0.000047481379270372","0.000047657698528744","0.000045210812269584","0.000044586087269648","0.000045396321293787","0.000046264670688301","10323.303004242998503008"],[1792995607,"0.000047472341285335","0.000047648637207008","0.000045203054443236","0.000044577278654097","0.000045386161410718","0.000046255874227728","10321.337984281130950223"],[1792995909,"0.000047432540602064","0.000047607439645092","0.000045164857420564","0.000044538736624250","0.000045377898020754","0.000046326244559187","10312.684602271140088269"],[1792996209,"0.000047358784351971","0.000047532167047486","0.000045094013107816","0.000044468315983593","0.000045362729157540","0.000046252997671908","10296.648671347023068057"],[1792996511,"0.000047355722761860","0.000047528498716556","0.000045103121762741","0.000044464825623267","0.000045368318414349","0.000046249428061842","10295.983026774686460355"],[1792996816,"0.000047350400171253","0.000047524034291964","0.000045068547754280","0.000044460648974175","0.000045367888848892","0.000046245083782313","10294.825800164193202436"],[1792997117,"0.000047346855598558","0.000047519185591289","0.000045080351194966","0.000044456112819325","0.000045363671719273","0.000046392367678334","10294.055146520231445860"],[1792997414,"0.000047353550385691","0.000047525365757782","0.000045095798616359","0.000044461894614097","0.000045380407975295","0.000046398401295128","10295.510713253636920583"],[1792997719,"0.000047360469016246","0.000047531916991328","0.000045108519195293","0.000044468005734937","0.000045395250394465","0.000046404797179898","10297.014947559557640689"],[1792998019,"0.000047359162182781","0.000047530550755306","0.000045108457706349","0.000044471670269891","0.000045392099227284","0.000046403463341301","10296.730818538103896309"],[1792998311,"0.000047358932389904","0.000047530278847132","0.000045109505914899","0.000044500905889377","0.000045378305397858","0.000046395567684038","10296.680857447253061348"],[1792998606,"0.000047358827789781","0.000047529843047466","0.000045111061185071","0.000044500497865683","0.000045390244685486","0.000046395142288408","10296.658115505538033772"],[1792998909,"0.000047359664726402","0.000047530874324651","0.000045113271969364","0.000044487936030719","0.000045387645629291","0.000046396148945461","10296.840080529901014997"],[1792999218,"0.000047362639139073","0.000047532732608637","0.000045119377080386","0.000044482913704892","0.000045389380636385","0.000046608825918230","10297.486771163750201792"],[1792999510,"0.000047373978142146","0.000047544783967245","0.000045131863419117","0.000044494176532391","0.000045400917457458","0.000046481385412183","10299.952073694764825070"],[1792999817,"0.000047385326876492","0.000047557525529373","0.000045145401422475","0.000044506100559956","0.000045413005487390","0.000046215688599778","10302.419491978906845970"],[1793000111,"0.000047362835096041","0.000047534880002741","0.000045125345601239","0.000044484900979658","0.000045392595522648","0.000046193682017321","10297.529375721447395095"],[1793000410,"0.000047344881400475","0.000047516849542230","0.000045108636714874","0.000044468027407022","0.000045375314191808","0.000046176160286764","10293.625920467585711695"],[1793000704,"0.000047338915623200","0.000047510828168319","0.000045104340604188","0.000044462378280658","0.000045369060109395","0.000046170308806089","10292.328853545363704888"],[1793001009,"0.000047330949624661","0.000047502769022976","0.000045098714295046","0.000044454836236398","0.000045361364266919","0.000046162477049761","10290.596902664623230137"],[1793001314,"0.000047325995294760","0.000047497538133840","0.000045094711979034","0.000044464706878663","0.000045359203142877","0.000046157393750309","10289.519742532892522581"],[1793001614,"0.000047301528025387","0.000047472880521831","0.000045068410195735","0.000044451022424209","0.000045339676395011","0.000046133431853521","10284.200119571062057019"],[1793001908,"0.000047217758371520","0.000047385489392695","0.000045011750503427","0.000044369194125647","0.000045370173349944","0.000046048506467568","10265.987095166283108793"],[1793002210,"0.000047140268166500","0.000047302914769248","0.000044988829350925","0.000044314312940865","0.000045368028552962","0.000046189447494517","10249.139335505953298463"],[1793002523,"0.000047014332311110","0.000047170297294426","0.000044907246104583","0.000044244811062015","0.000045381371361883","0.000046281474833513","10221.758623019060468264"],[1793002816,"0.000047055844514485","0.000047212541439833","0.000044946978287950","0.000044331354057849","0.000045372329896161","0.000046319796993168","10230.784120180192656346"],[1793003108,"0.000047066886357948","0.000047223054736226","0.000044964849261636","0.000044370269094935","0.000045381760795610","0.000046330111493083","10233.184814885002604510"],[1793003404,"0.000047113754697897","0.000047270933372540","0.000045023927056920","0.000044415255341356","0.000045369276869230","0.000046377084789727","10243.374832151491772190"],[1793003712,"0.000047124327355934","0.000047281140892755","0.000045034765307224","0.000044457384678949","0.000045378851673154","0.000046387099295402","10245.673517534101180475"],[1793004009,"0.000047143452610665","0.000047299174846774","0.000045067363453462","0.000044500790462961","0.000045372816281654","0.000046576092797416","10249.831690751688138452"],[1793004320,"0.000047209564760018","0.000047365914955194","0.000045126124740182","0.000044572984641011","0.000045384473991301","0.000046794388982399","10264.205657146945673339"],[1793004622,"0.000047228472352470","0.000047377313691361","0.000045330880077039","0.000044607987240011","0.000045393181406867","0.000047023394241932","10268.316506683436840627"],[1793004907,"0.000047217766625368","0.000047367024391862","0.000045321058219166","0.000044598299376665","0.000045384340108933","0.000046921999243677","10265.988889700688925685"],[1793005217,"0.000047224765266537","0.000047373950668710","0.000045327556615850","0.000044613472892532","0.000045390976807652","0.000046928860446406","10267.510519748487552852"],[1793005508,"0.000047222785440779","0.000047370751480509","0.000045322918107924","0.000044616972216184","0.000045388133241873","0.000047153364830942","10267.080070138383103422"],[1793005809,"0.000047226820723381","0.000047374730883558","0.000045324407149608","0.000044627194540442","0.000045395117822151","0.000047157325972320","10267.957412912376571206"],[1793006112,"0.000047221440049505","0.000047368303467209","0.000045318275300545","0.000044621269359657","0.000045385967682671","0.000047359083267503","10266.787557957828588936"],[1793006412,"0.000047225807614972","0.000047371943013186","0.000045321621294189","0.000044624697837131","0.000045394140366859","0.000047484428665360","10267.737144983330261176"],[1793006709,"0.000047224092592904","0.000047372443250946","0.000045315822088927","0.000044625169064559","0.000045371230748280","0.000047198830066811","10267.364268442384392309"],[1793007017,"0.000047273098889700","0.000047424584950275","0.000045355260500494","0.000044674299448124","0.000045240628397770","0.000047493726255407","10278.019115852266972340"],[1793007304,"0.000047270146810655","0.000047421547370597","0.000045351982134335","0.000044671438026263","0.000045241796667117","0.000047490684247178","10277.377280948952027022"],[1793007604,"0.000047274441629659","0.000047425123989753","0.000045355436357123","0.000044669513936271","0.000045259526635902","0.000047584972877500","10278.311051589353722455"],[1793007909,"0.000047280183657264","0.000047431404077439","0.000045359975658544","0.000044668331609206","0.000045256364127687","0.000047554874725676","10279.559471322097821533"],[1793008205,"0.000047289557298634","0.000047440095467739","0.000045368287163345","0.000044675025099950","0.000045272905394444","0.000047667130627893","10281.597468987934930851"],[1793008506,"0.000047316832635788","0.000047467099326813","0.000045388867003332","0.000044700455025207","0.000045316616439075","0.000047720156590172","10287.527616222591034636"],[1793008820,"0.000047313885262803","0.000047462765869006","0.000045385882612781","0.000044689951821049","0.000045314052560278","0.000047972876854073","10286.886804501138028002"],[1793009115,"0.000047316087230864","0.000047464189143932","0.000045387098656919","0.000044833451224331","0.000045278604574716","0.000047967298819197","10287.365551830015926241"],[1793009424,"0.000047328509192286","0.000047476063789943","0.000045397665989880","0.000044852373130799","0.000045331145607234","0.000047910550520744","10290.066308919135196210"],[1793009707,"0.000047317694059403","0.000047463999302338","0.000045386129659044","0.000044843114905630","0.000045321524593903","0.000048111449335184","10287.714905158398258715"],[1793010020,"0.000047322442810016","0.000047469056000969","0.000045390778086062","0.000044845032807267","0.000045317262672242","0.000048105997677589","10288.747368667628188777"],[1793010320,"0.000047316196851799","0.000047459986851811","0.000045382001021954","0.000044823044786748","0.000045385810539817","0.000048332756908887","10287.389385386237663040"],[1793010608,"0.000047331264309229","0.000047476510536063","0.000045400318190508","0.000044845146998956","0.000045391745705589","0.000048101274854573","10290.665320730773676646"],[1793010916,"0.000047331599153146","0.000047476585012839","0.000045404245899650","0.000044843308437251","0.000045399141662598","0.000048101350311422","10290.738121800698244951"],[1793011221,"0.000047319508125466","0.000047469115490184","0.000045397060974853","0.000044674832839131","0.000045393095160849","0.000047564237848724","10288.109315639370685233"],[1793011521,"0.000047333973662501","0.000047486982856465","0.000045414059623640","0.000044691648437939","0.000045406764604209","0.000046955162328703","10291.254382699883684768"],[1793011815,"0.000047334725545523","0.000047487908955939","0.000045409260678800","0.000044692520022311","0.000045408158161384","0.000046956078056520","10291.417855547165758060"],[1793012112,"0.000047330802049014","0.000047487868377210","0.000045356785980126","0.000044692481225422","0.000045379452505216","0.000046646384919663","10290.564817073571446293"],[1793012417,"0.000047343934412620","0.000047498989378923","0.000045367396108015","0.000044702947586142","0.000045371194982622","0.000047136402394386","10293.420028332112563845"],[1793012705,"0.000047347375776550","0.000047500685279175","0.000045368905808465","0.000044704448792766","0.000045418221797101","0.000047286534857577","10294.168242540375900571"],[1793013021,"0.000047346099949311","0.000047500105169576","0.000045349404630610","0.000044703902832645","0.000045413428500734","0.000047285957363323","10293.890854828166805458"],[1793013320,"0.000047340872783713","0.000047494839475870","0.000045344377355961","0.000044699010819751","0.000045409350102436","0.000047280715409285","10292.754375325088110110"],[1793013611,"0.000047338732689890","0.000047490983511472","0.000045340622428217","0.000044695381840345","0.000045405134143681","0.000047603921364194","10292.289080564667024852"],[1793013926,"0.000047288706753172","0.000047440301295725","0.000045292350012960","0.000044647617054931","0.000045355985701172","0.000047648621135096","10281.412545157544216476"],[1793014213,"0.000047309907687958","0.000047461705946696","0.000045308073550445","0.000044667761671083","0.000045377151367229","0.000047670119778166","10286.022008427710088347"],[1793014509,"0.000047329082628640","0.000047482075365175","0.000045300127255151","0.000044686942863925","0.000045384862729353","0.000047690578642830","10290.190984261889697733"],[1793014815,"0.000047402600441104","0.000047558528690826","0.000045341639498753","0.000044758895389113","0.000045379963773859","0.000047767367690305","10306.175074571265220712"],[1793015104,"0.000047420654215457","0.000047578468899793","0.000045319225639614","0.000044777661775538","0.000045375718776328","0.000047787395460713","10310.100288747582407908"],[1793015416,"0.000047385032449640","0.000047541283408527","0.000045287630833225","0.000044742665286804","0.000045340310741772","0.000047996958050017","10302.355478303461958688"],[1793015721,"0.000047464978350261","0.000047622398208634","0.000045364499078802","0.000044818748271785","0.000045376540948930","0.000048078850320878","10319.737150207964010081"],[1793016021,"0.000047509427799547","0.000047669141917255","0.000045362193773955","0.000044815879097908","0.000045416981648007","0.000048120095848613","10329.401257283338891653"],[1793016305,"0.000047501992049878","0.000047666266165024","0.000045340314110844","0.000044783623484662","0.000045245149040129","0.000048117192891533","10327.784592012063092639"],[1793016608,"0.000047520046105051","0.000047679446756362","0.000045356179740844","0.000044796004032652","0.000045939547601679","0.000046184709762965","10331.710050892709764814"],[1793016913,"0.000047515283484711","0.000047674034396625","0.000045350915692874","0.000044790918988570","0.000045963292983504","0.000046179467079155","10330.674571837677852903"],[1793017215,"0.000047513205423003","0.000047672039020007","0.000045348534725395","0.000044789044283532","0.000045957997108167","0.000046177534257021","10330.222763963022811211"],[1793017522,"0.000047513744748086","0.000047673020389818","0.000045348176147615","0.000044790356633126","0.000045940610116651","0.000046178484861170","10330.340022906044773191"],[1793017820,"0.000047480809202031","0.000047642159170799","0.000045318937793811","0.000044761360214529","0.000045830718059794","0.000046064087937195","10323.179244664073375689"],[1793018124,"0.000047633138062071","0.000047793368379940","0.000045463296460313","0.000044903554738075","0.000045976077588969","0.000046528794573914","10356.298270071429988220"],[1793018412,"0.000047562441786652","0.000047722433369899","0.000045398476672011","0.000044829587105662","0.000045907815546502","0.000046459736446767","10340.927632221251759222"],[1793018723,"0.000047547198132539","0.000047706259825177","0.000045382885979790","0.000044795713280388","0.000045891998336729","0.000046658092885658","10337.613388500537209068"],[1793019013,"0.000047546943974189","0.000047706934105529","0.000045383527421573","0.000044796346423070","0.000045850219133494","0.000046658752351217","10337.558129918148443289"],[1793019311,"0.000047532670558370","0.000047691596263381","0.000045368936557734","0.000044781926575364","0.000045881887321240","0.000046643751500883","10334.454833398938729050"],[1793019619,"0.000047539937010542","0.000047699023286588","0.000045376001872613","0.000044735423248764","0.000045889427485462","0.000046739856065928","10336.034690387528346832"],[1793019906,"0.000047523171074386","0.000047682043807598","0.000045361485790050","0.000044686859033091","0.000045880236120648","0.000046784259890099","10332.389475256254856065"],[1793020215,"0.000047517493539867","0.000047676754610160","0.000045354356419692","0.000044664543279813","0.000045876585037752","0.000046745215971693","10331.155077454519489599"],[1793020513,"0.000047530883170997","0.000047691732563292","0.000045332691057395","0.000044633810937564","0.000045895696674949","0.000046759901276088","10334.066223336367426785"],[1793020817,"0.000047536954352108","0.000047698825097187","0.000045314824453815","0.000044616049004857","0.000045905040378837","0.000046766855231562","10335.386206965366856192"],[1793021114,"0.000047548916589808","0.000047713037428219","0.000045270959346619","0.000044594646804481","0.000045918678308823","0.000046780789873065","10337.987011922483128737"],[1793021421,"0.000047475252112004","0.000047639997263682","0.000045199237206631","0.000044523220961071","0.000045862080125017","0.000046503119398860","10321.971033654416915840"],[1793021721,"0.000047310887796882","0.000047471319699126","0.000045027063353003","0.000044365568577833","0.000045886810479746","0.000046338467144978","10286.235284517983495160"],[1793022013,"0.000047365510925662","0.000047527979568414","0.000045064834708388","0.000044399466010279","0.000045885720409294","0.000046413738044056","10298.111332099689222051"],[1793022320,"0.000047358462838512","0.000047520817580389","0.000045060883975610","0.000044392769391333","0.000045878805898799","0.000046406743961010","10296.578951582235339819"],[1793022606,"0.000047317934232481","0.000047479371646515","0.000045022709360685","0.000044354050109829","0.000045872388055499","0.000046366269681748","10287.767305958856958608"],[1793022918,"0.000047321569766570","0.000047483097575242","0.000045027548513407","0.000044342467179674","0.000045878229711838","0.000046369908260149","10288.557736254403088324"],[1793023206,"0.000047265114324798","0.000047425873334423","0.000044974533432134","0.000044266211477768","0.000045858709256210","0.000046314025579100","10276.283310975094896167"],[1793023517,"0.000047289605301814","0.000047450344661679","0.000044999195327685","0.000044289050815136","0.000045884941073066","0.000046337923202839","10281.608088498224729538"],[1793023812,"0.000047307074539729","0.000047468201240673","0.000045018259199704","0.000044305715281894","0.000045884368149642","0.000046355361153859","10285.406214041810014415"],[1793024108,"0.000047326162110189","0.000047487707397398","0.000045038090193039","0.000044323895386554","0.000045885364291400","0.000046374410010064","10289.556194097264686131"],[1793024417,"0.000047445426399356","0.000047610613112895","0.000045156318955372","0.000044438547132635","0.000045879372203932","0.000046390928056366","10315.486388953968237210"],[1793024722,"0.000047486228758094","0.000047650747585746","0.000045182701446380","0.000044475948321839","0.000045888208010082","0.000046784757993353","10324.357553324104472641"],[1793025012,"0.000047481907381136","0.000047646510409641","0.000045161163114964","0.000044472485761995","0.000045887260711816","0.000046853359478870","10323.418008491768282548"],[1793025313,"0.000047485345989845","0.000047650848879255","0.000045134547422442","0.000044476535219688","0.000045895178123134","0.000046857625727849","10324.165623678849121864"],[1793025614,"0.000047491412583898","0.000047657958553368","0.000045141459368799","0.000044483171275047","0.000045901613730618","0.000046669209050349","10325.484609999062721413"],[1793025912,"0.000047472725310198","0.000047639243612979","0.000045122592408819","0.000044465701108529","0.000045883503541166","0.000046650882384838","10321.421661636451644044"],[1793026210,"0.000047566624085582","0.000047735583091776","0.000045215274145183","0.000044555632180088","0.000045878008222342","0.000046745223129013","10341.836938996655432380"],[1793026515,"0.000047635871428314","0.000047806439395904","0.000045283725255545","0.000044614989269999","0.000045885318968151","0.000046814609392509","10356.892552901473269836"],[1793026809,"0.000047647089409841","0.000047817311850178","0.000045295458941793","0.000044625135903736","0.000045896986744901","0.000046885564933481","10359.331543222311707458"],[1793027119,"0.000047657796196656","0.000047825871850279","0.000045304471739867","0.000044633122371362","0.000045904937915685","0.000047305742950872","10361.659390647059639802"],[1793027420,"0.000047656471342674","0.000047824328630161","0.000045303912091181","0.000044591556874784","0.000045903456679254","0.000047423609001237","10361.371343637079568961"],[1793027707,"0.000047660773650059","0.000047828234343802","0.000045310506676647","0.000044623849894783","0.000045907205519271","0.000047427481988938","10362.306742402253201936"],[1793028015,"0.000047646318004708","0.000047813676403154","0.000045296613389995","0.000044631106070567","0.000045894862176253","0.000047372783235554","10359.163825915337336431"],[1793028309,"0.000047732555743009","0.000047901164086186","0.000045382361880646","0.000044787910793710","0.000045892543804749","0.000047459464188701","10377.913456452224389658"],[1793028617,"0.000047728721358817","0.000047896871021004","0.000045379731448243","0.000044783896748873","0.000045888332232205","0.000047530709816689","10377.079792579027673859"],[1793028919,"0.000047727311651479","0.000047894691033279","0.000045379137862028","0.000044781857123408","0.000045886243722484","0.000047662990404904","10376.773296927822278789"],[1793029221,"0.000047712771173443","0.000047878753125017","0.000045372451597266","0.000044771959664148","0.000045867422549262","0.000047851724793538","10373.611936294138340444"],[1793029505,"0.000047673786965549","0.000047839413720358","0.000045347920163889","0.000044735193534049","0.000045829978978721","0.000047777486740226","10365.136070516639404018"],[1793029808,"0.000047667750706535","0.000047833983030637","0.000045357002649946","0.000044738145135129","0.000045824242821984","0.000047557180240900","10363.823679577784647570"],[1793030110,"0.000047665556253612","0.000047832854537167","0.000045357276139979","0.000044737089678287","0.000045823161742059","0.000047346571334420","10363.346566166089092166"],[1793030420,"0.000047664070190777","0.000047832506152708","0.000045356215746414","0.000044736491750466","0.000045822941529032","0.000047134279165623","10363.023469460879513743"],[1793030709,"0.000047660933690148","0.000047828884976333","0.000045355446157234","0.000044733104958928","0.000045837366959341","0.000047130710848762","10362.341537987103585739"],[1793031017,"0.000047644848854231","0.000047812825346228","0.000045341389246639","0.000044718095641831","0.000045816503830469","0.000047114885646414","10358.844406259924885767"],[1793031319,"0.000047648539192462","0.000047816818052304","0.000045317029179328","0.000044721829916284","0.000045874812023733","0.000047006970686578","10359.646751958529368200"],[1793031616,"0.000047629918514989","0.000047799169597708","0.000045301661097761","0.000044678888832826","0.000045864553984449","0.000046811307595109","10355.598282809868480595"],[1793031914,"0.000047638183817181","0.000047806742196951","0.000045310277540418","0.000044685960074775","0.000045873480214992","0.000046941752881174","10357.395307702147021274"],[1793032215,"0.000047566269229617","0.000047734123433135","0.000045242881102090","0.000044618081800049","0.000045858922715298","0.000046716668953850","10341.759786947401697870"],[1793032511,"0.000047453806247058","0.000047618428400272","0.000045136074492948","0.000044509937214666","0.000045871171060731","0.000046610805493708","10317.308318093702688232"],[1793032814,"0.000047447044838589","0.000047611541162498","0.000045130981886821","0.000044503499570014","0.000045864633807733","0.000046614644199307","10315.838266661449690499"],[1793033105,"0.000047452232150938","0.000047617804724106","0.000045138375189776","0.000044509354251558","0.000045871028925570","0.000046405361478119","10316.966081373998674813"],[1793033413,"0.000047450537057500","0.000047616345136433","0.000045138420126896","0.000044482569397473","0.000045869568449043","0.000046403939054427","10316.597537667847402033"],[1793033712,"0.000047454929027926","0.000047620705087220","0.000045143989075250","0.000044486642406708","0.000045873858603712","0.000046408187992267","10317.552430785716884553"],[1793034009,"0.000047540803157661","0.000047711001134432","0.000045227329718203","0.000044362913512453","0.000045882180507321","0.000046496184923985","10336.223006301002582147"],[1793034314,"0.000047613695248813","0.000047785534211219","0.000045283425524432","0.000044493617199648","0.000045880618588486","0.000046568820241602","10352.071053862238429243"],[1793034620,"0.000047645898348834","0.000047817933302863","0.000045317008825790","0.000044552236721073","0.000045889381835017","0.000046600394388458","10359.072585203822305129"],[1793034904,"0.000047662575900227","0.000047833913086229","0.000045333597001236","0.000044622843900185","0.000045886626425881","0.000046710024619904","10362.698583902842315978"],[1793035219,"0.000047670343560417","0.000047839550456161","0.000045340377778388","0.000044628200353722","0.000045885853025423","0.000047146692112064","10364.387412501241731014"],[1793035521,"0.000047668869563808","0.000047839264594485","0.000045341553465043","0.000044628041891833","0.000045884508934747","0.000046913827374591","10364.066939209780899497"],[1793035809,"0.000047668324235055","0.000047839712287034","0.000045344859374660","0.000044628459532907","0.000045885042992359","0.000046704279765467","10363.948374961378621956"],[1793036111,"0.000047670283049625","0.000047842556224103","0.000045348987100030","0.000044545958237415","0.000045889032753583","0.000046707056204249","10364.374256370088213453"],[1793036411,"0.000047666612693883","0.000047838636835949","0.000045345271991624","0.000044563479894833","0.000045885260581466","0.000046703229839246","10363.576255222847290384"],[1793036714,"0.000047663912907610","0.000047837303253671","0.000045300363666035","0.000044562223716713","0.000045884054898780","0.000046702105020926","10362.989273280320663044"],[1793037012,"0.000047659595186056","0.000047832954327780","0.000045296245375266","0.000044558167511550","0.000045880596628552","0.000046697859296776","10362.050523198208997133"],[1793037313,"0.000047661113088584","0.000047834308044704","0.000045297549422174","0.000044559427373427","0.000045881993495534","0.000046731497903971","10362.380542423645146848"],[1793037617,"0.000047651502553456","0.000047824699729567","0.000045288450657133","0.000044550476872458","0.000045872673348388","0.000046715360885578","10360.291039771253942998"],[1793037921,"0.000047647098367132","0.000047820766819305","0.000045284726317757","0.000044546783177396","0.000045868438383980","0.000046619022660844","10359.333490697968315806"],[1793038213,"0.000047649031248614","0.000047822715613670","0.000045286571763268","0.000044548597789769","0.000045869901447117","0.000046620922481668","10359.753733788570540884"],[1793038519,"0.000047643973072352","0.000047817637493072","0.000045281762946581","0.000044543877925204","0.000045865094359451","0.000046615971975122","10358.653995576725680477"],[1793038811,"0.000047641274397810","0.000047815342857980","0.000045279590001038","0.000044541740388706","0.000045861394621526","0.000046539527656354","10358.067255344406481471"],[1793039113,"0.000047640495648213","0.000047815204463945","0.000045279443261842","0.000044541551472912","0.000045861155828617","0.000046414311055817","10357.897941219180877501"],[1793039422,"0.000047642293797936","0.000047817730368905","0.000045275420732244","0.000044543913250505","0.000045863578508229","0.000046314800923021","10358.288891209601613488"],[1793039707,"0.000047627854113057","0.000047803729208045","0.000045259972183409","0.000044530870672158","0.000045853050896025","0.000046205353150864","10355.149444815468769454"],[1793040014,"0.000047627637804719","0.000047803968851431","0.000045260199074766","0.000044530775164319","0.000045851535853549","0.000046123331710271","10355.102415504422722874"],[1793040313,"0.000047620065536401","0.000047796751235250","0.000045253365526150","0.000044524001658331","0.000045844507901294","0.000046040843281943","10353.456068602282376384"],[1793040605,"0.000047619112360010","0.000047795794520940","0.000045252459721021","0.000044523110452371","0.000045843590324627","0.000046039921714421","10353.248830964528259577"],[1793040911,"0.000047621640795367","0.000047797922135761","0.000045252793358268","0.000044525091409802","0.000045866854997501","0.000046041971167114","10353.798558145611893450"],[1793041216,"0.000047619917365511","0.000047796191168731","0.000045251154561227","0.000044523455542630","0.000045865258942974","0.000046040303790573","10353.423853594071791671"],[1793041514,"0.000047593018598536","0.000047766566486057","0.000045231018120591","0.000044495859342813","0.000045945417744439","0.000046011767429062","10347.575579362637030123"],[1793041814,"0.000047587107723112","0.000047760757941558","0.000045225526356966","0.000044490448525205","0.000045934171196681","0.000046006172272905","10346.290449064388823198"],[1793042106,"0.000047595457959326","0.000047769149889857","0.000045233482214831","0.000044498340811271","0.000045941678094897","0.000046014255926427","10348.105940135782963848"],[1793042409,"0.000047593821677314","0.000047767511369564","0.000045231938398766","0.000044496818215942","0.000045937604819222","0.000046022786420580","10347.750183088148085421"],[1793042705,"0.000047590977967143","0.000047764717767605","0.000045227764614308","0.000044494215894929","0.000045934358871313","0.000046020094855903","10347.131909509634388703"],[1793043019,"0.000047586401145481","0.000047760193045454","0.000045223462402773","0.000044490397004486","0.000045926693953747","0.000046015735400801","10346.136826418588255281"],[1793043306,"0.000047591265741401","0.000047765451719089","0.000045228441767684","0.000044495305118449","0.000045931493533007","0.000045946852118304","10347.194476793156326790"],[1793043625,"0.000047589843118713","0.000047764859946419","0.000045225347412020","0.000044494753860070","0.000045930770128243","0.000045795393847964","10346.885173113339535231"],[1793043914,"0.000047586930518349","0.000047761835873093","0.000045222502357868","0.000044491936822640","0.000045927844239489","0.000045812715219646","10346.251921571717515232"],[1793044216,"0.000047589537368924","0.000047764450514733","0.000045224977987952","0.000044494372459138","0.000045930440127726","0.000045815223159944","10346.818697627139533353"],[1793044524,"0.000047587002949182","0.000047761906779849","0.000045222569494754","0.000044492002874935","0.000045927994064565","0.000045812783232757","10346.267669333494729900"],[1793044818,"0.000047585863813640","0.000047760763316326","0.000045221465710222","0.000044490937695888","0.000045926931316779","0.000045811686433025","10346.020000842082234781"],[1793045108,"0.000047583193914461","0.000047758086536935","0.000045218940595828","0.000044488444175750","0.000045924210122876","0.000045809118890767","10345.439516889561541358"],[1793045412,"0.000047592031190071","0.000047767557048589","0.000045221888137308","0.000045267710000522","0.000045510132838746","0.000045818203733178","10347.361082985515856081"],[1793045715,"0.000047592496943689","0.000047768343477528","0.000045210964209692","0.000045268455272822","0.000045510660016922","0.000045829752112667","10347.462346174856313190"],[1793046026,"0.000047593832316608","0.000047769865177708","0.000045206645651042","0.000045269906236228","0.000045512109796724","0.000045831212057413","10347.752680195759588793"],[1793046314,"0.000047591725633353","0.000047767489988474","0.000045204397908922","0.000045267655348696","0.000045521907708888","0.000045828933260916","10347.294649475367414036"],[1793046617,"0.000047591617168908","0.000047767369858356","0.000045204638098697","0.000045267551426243","0.000045521793226168","0.000045828818006060","10347.271067359796847990"],[1793046907,"0.000047595557152418","0.000047771305212047","0.000045208337594978","0.000045271280830355","0.000045525636059714","0.000045836200364601","10348.127690433425441959"],[1793047222,"0.000047594439008064","0.000047770237122531","0.000045207326809293","0.000045270277342147","0.000045522107513464","0.000045835175540915","10347.884585798509807543"],[1793047521,"0.000047545657755121","0.000047721218189534","0.000045160937780113","0.000045223823716931","0.000045478054814349","0.000045788142251276","10337.278666579234139296"],[1793047816,"0.000047537444174976","0.000047712973166367","0.000045153130985735","0.000045216010180555","0.000045470254915139","0.000045780231214887","10335.492886955670950384"],[1793048114,"0.000047538619739432","0.000047714142823346","0.000045154220614709","0.000045217118625876","0.000045471868720450","0.000045781353491773","10335.748475750578208946"],[1793048413,"0.000047543274442551","0.000047718670646092","0.000045158501147022","0.000045234127363738","0.000045476101870223","0.000045785697902914","10336.760491684748191008"],[1793048714,"0.000047542985107214","0.000047718382499465","0.000045158228459841","0.000045233851339688","0.000045475724454145","0.000045785421428440","10336.697584993591636997"],[1793049006,"0.000047538063307521","0.000047713767500651","0.000045153860498660","0.000045206319372789","0.000045468587979662","0.000045780993372530","10335.627497474305143385"],[1793049323,"0.000047529697019880","0.000047705480740183","0.000045146018333899","0.000045188835795404","0.000045460691154131","0.000045773042289522","10333.808516502322998511"],[1793049606,"0.000047527188118487","0.000047702962575960","0.000045143635108949","0.000045186449520512","0.000045458291482557","0.000045770626130294","10333.263036345532727627"],[1793049922,"0.000047526181105074","0.000047701957110334","0.000045142683587893","0.000045185497097029","0.000045457089480462","0.000045769661393750","10333.044093570229635336"],[1793050214,"0.000047533921292332","0.000047709824696204","0.000045150129067304","0.000045192949637764","0.000045464544391277","0.000045757551767294","10334.726949090426066746"],[1793050513,"0.000047550365286719","0.000047726267170008","0.000045165689380492","0.000045213964616834","0.000045480213123526","0.000045773321419583","10338.302168372164536441"],[1793050816,"0.000047546641689112","0.000047722533642317","0.000045162034162070","0.000045210427621404","0.000045476655300022","0.000045769740666821","10337.492591474469720280"],[1793051105,"0.000047550676781516","0.000047726585379330","0.000045165868507638","0.000045214266075672","0.000045480436924588","0.000045773626607867","10338.369892927268100675"],[1793051422,"0.000047552909047969","0.000047728829049809","0.000045167984071501","0.000045216389284569","0.000045482441998411","0.000045775778467966","10338.855227687110710150"],[1793051710,"0.000047552878371620","0.000047728798104803","0.000045167959710895","0.000045216359968505","0.000045482412509851","0.000045775748789222","10338.848558098559986346"],[1793052008,"0.000047551206885262","0.000047727122179185","0.000045166415541129","0.000045214505175093","0.000045480815462715","0.000045774141442020","10338.485146988366155457"],[1793052315,"0.000047541533774144","0.000047717654216128","0.000045157455563359","0.000045184514177751","0.000045471793115234","0.000045765060905412","10336.382039156365101819"],[1793052619,"0.000047545199004516","0.000047721333053332","0.000045160937019651","0.000045187995208997","0.000045475298805674","0.000045768589205607","10337.178925970471595937"],[1793052914,"0.000047543956367073","0.000047720154353463","0.000045159821560649","0.000045186879081667","0.000045471005170069","0.000045767458737813","10336.908754305356971450"],[1793053220,"0.000047546384027513","0.000047722720879170","0.000045162250384373","0.000045189309360621","0.000045467442343694","0.000045769920241993","10337.436571222067163403"],[1793053513,"0.000047547229994126","0.000047723569983248","0.000045163053931409","0.000045190113389103","0.000045468251320843","0.000045770734600965","10337.620499535085179103"],[1793053821,"0.000047553954527068","0.000047730319692103","0.000045169441497661","0.000045196503412437","0.000045474671839181","0.000045777208113586","10339.082533592437097855"],[1793054107,"0.000047551131101572","0.000047727485793953","0.000045166759646848","0.000045193819954873","0.000045471971926418","0.000045774490177771","10338.468670255135777384"],[1793054419,"0.000047550338546790","0.000047726648796836","0.000045165967557196","0.000045196777718889","0.000045471106725854","0.000045773687430346","10338.296354631965216098"],[1793054712,"0.000047530313795150","0.000047706535561373","0.000045146933458567","0.000045177730636067","0.000045452602688919","0.000045754397222956","10333.942614507247132827"],[1793055015,"0.000047530124950879","0.000047706345999557","0.000045146754067325","0.000045177552647271","0.000045452422079423","0.000045754215417958","10333.901556376054582388"],[1793055310,"0.000047533775412925","0.000047710027682197","0.000045150227646198","0.000045180841716201","0.000045455231554891","0.000045757746447155","10334.695232291155463897"],[1793055607,"0.000047530844646003","0.000047707101699513","0.000045147414746153","0.000045178051181095","0.000045451794079512","0.000045754940194880","10334.058031002811601958"],[1793055910,"0.000047461905570716","0.000047636204493878","0.000045080321474227","0.000045110912380567","0.000045462887983575","0.000045686944083436","10319.069439701144817388"],[1793056216,"0.000047448843797608","0.000047623161348664","0.000045065865916174","0.000045098556928894","0.000045450439908500","0.000045674434660143","10316.229575981287824008"],[1793056508,"0.000047449615452139","0.000047623956039474","0.000045065984306430","0.000045099306991344","0.000045451188686408","0.000045675196832423","10316.397347514868929557"],[1793056807,"0.000047456770955488","0.000047631175701404","0.000045071760024352","0.000045106084411998","0.000045457898613689","0.000045682121067769","10317.953082267741520397"],[1793057106,"0.000047457271002150","0.000047631623821824","0.000045072173744503","0.000045107091520006","0.000045458326348192","0.000045692078543746","10318.061801379810135841"],[1793057422,"0.000047458832423209","0.000047632936575045","0.000045073398502876","0.000045132368304913","0.000045458631669645","0.000045693337842054","10318.401282320064666348"],[1793057720,"0.000047460019553742","0.000047633832594420","0.000045074246163746","0.000045160495685434","0.000045458675398610","0.000045694197375792","10318.659385787589469745"],[1793058004,"0.000047460659337213","0.000047634114274980","0.000045074470037975","0.000045192273829744","0.000045458928366243","0.000045694467586405","10318.798486187991624830"],[1793058323,"0.000047461784858569","0.000047635128443776","0.000045075218703228","0.000045203851461084","0.000045459896223572","0.000045695440458555","10319.043194715597159954"],[1793058619,"0.000047466033074664","0.000047639600976674","0.000045079078006567","0.000045209892215521","0.000045464258188495","0.000045655531054916","10319.966833080895305958"],[1793058921,"0.000047468376712042","0.000047641969257605","0.000045080843247235","0.000045212139709695","0.000045466468205103","0.000045657800702884","10320.476381877060965101"],[1793059222,"0.000047466477523573","0.000047640054001228","0.000045078502869996","0.000045210277728101","0.000045465851798761","0.000045655965212134","10320.063464244377818635"],[1793059521,"0.000047517501821012","0.000047692462585017","0.000045128431256777","0.000045260064289311","0.000045460049271341","0.000045706191109825","10331.157061563096328967"],[1793059816,"0.000047545805570223","0.000047721344244292","0.000045160347389170","0.000045287471503580","0.000045458981036335","0.000045733869920413","10337.310804233302038950"],[1793060115,"0.000047572167702923","0.000047748607316820","0.000045181616595420","0.000045313355087291","0.000045454334405802","0.000045759997554334","10343.042404653434321604"],[1793060405,"0.000047580035395257","0.000047756352610973","0.000045195609603146","0.000045320705357942","0.000045458999811772","0.000045767420276407","10344.752982063739698572"],[1793060716,"0.000047580070149940","0.000047756557074853","0.000045185205422476","0.000045334731444358","0.000045459430127382","0.000045767616224880","10344.760538355270511398"],[1793061008,"0.000047582396817901","0.000047758892299633","0.000045187417242137","0.000045336948245459","0.000045461653026063","0.000045769854193403","10345.266397695816429195"],[1793061309,"0.000047583660694579","0.000047760094740934","0.000045188555176579","0.000045338100334429","0.000045465856699136","0.000045771006556039","10345.541187151626935694"],[1793061608,"0.000047598443470982","0.000047775385934336","0.000045203023284915","0.000045352616085800","0.000045459378055373","0.000045785660909580","10348.755227851803857379"],[1793061917,"0.000047561570067525","0.000047738382645523","0.000045167779351357","0.000045317483081734","0.000045424178952219","0.000045750198714958","10340.738288662760474609"],[1793062205,"0.000047574529747585","0.000047752257679311","0.000045174508165940","0.000045330593636343","0.000045437302703843","0.000045629587900378","10343.555955523155573317"],[1793062515,"0.000047581140708004","0.000047758898795239","0.000045180536557971","0.000045337119177892","0.000045443621868829","0.000045635933807310","10344.993296877310171485"],[1793062808,"0.000047588174935586","0.000047765905469930","0.000045186635210098","0.000045343770554986","0.000045450288870858","0.000045656904707664","10346.522664103636572173"],[1793063113,"0.000047590423850468","0.000047768143644573","0.000045186959852386","0.000045345895235267","0.000045452406568509","0.000045674389392223","10347.011618530437379302"],[1793063413,"0.000047595975964190","0.000047773757116938","0.000045191039683016","0.000045351224057163","0.000045457660482988","0.000045679756817102","10348.218747623570300004"],[1793063701,"0.000047645681465284","0.000047824805789334","0.000045239179951412","0.000045399684130629","0.000045450741125973","0.000045737028759852","10359.025614966105614238"],[1793064021,"0.000047646311846082","0.000047824376740501","0.000045238774223855","0.000045399218656927","0.000045450440281754","0.000045949895093770","10359.162671056601881028"],[1793064306,"0.000047649588007926","0.000047827691384625","0.000045242244055314","0.000045402345701862","0.000045453514470210","0.000045946089166110","10359.874967395371272415"],[1793064616,"0.000047644817391533","0.000047823373744148","0.000045223205290846","0.000045398240284435","0.000045449411158338","0.000045941941387103","10358.837749836591779057"],[1793064904,"0.000047639865005043","0.000047818381390612","0.000045218378274196","0.000045393501094209","0.000045445817507364","0.000045937145439105","10357.761012198975538225"],[1793065207,"0.000047647529633959","0.000047826534839753","0.000045211371136768","0.000045401241080209","0.000045453699090543","0.000045944978121185","10359.427439980560170493"],[1793065514,"0.000047639558413384","0.000047818625483862","0.000045203894265909","0.000045393720201986","0.000045443964057473","0.000045928571997180","10357.694353673914756820"],[1793065803,"0.000047646791725880","0.000047825376328407","0.000045196195287632","0.000045400135916817","0.000045444374077064","0.000046150640143043","10359.267005530822239765"],[1793066110,"0.000047644694671420","0.000047824014873632","0.000045178395078414","0.000045383446186278","0.000045443080402767","0.000046139913803427","10358.811068283085919642"],[1793066421,"0.000047645482249272","0.000047824949126116","0.000045177794937903","0.000045384332761725","0.000045439448001974","0.000046140815156633","10358.982301832307420253"],[1793066713,"0.000047634952022393","0.000047814469364751","0.000045165330930396","0.000045374391008492","0.000045429041855034","0.000046130704435328","10356.692841662652771913"],[1793067009,"0.000047644877978429","0.000047823722196810","0.000045174092377434","0.000045383197590133","0.000045470825754047","0.000046139631433088","10358.850922514164992232"],[1793067307,"0.000047638563757239","0.000047817799155622","0.000045156127369055","0.000045377496794040","0.000045464560707167","0.000046131519793264","10357.478097590152469255"],[1793067624,"0.000047605323961887","0.000047784049559631","0.000045125682868035","0.000045345469552909","0.000045449450884080","0.000046093880103087","10350.251169967376984293"],[1793067918,"0.000047577693243503","0.000047755419581457","0.000045110709687516","0.000045318328379106","0.000045446189230184","0.000046066262795775","10344.243756268975323771"],[1793068214,"0.000047555410095481","0.000047732351185732","0.000045088813356409","0.000045296424351292","0.000045456931291446","0.000046044010352198","10339.399000269304805942"],[1793068520,"0.000047515351951720","0.000047691299653424","0.000045052053770384","0.000045257451039871","0.000045453984409682","0.000046004410853502","10330.689641423976457232"],[1793068806,"0.000047490137087846","0.000047665294702661","0.000045035772591657","0.000045232744733251","0.000045449391584703","0.000045979325723765","10325.207477821285210904"],[1793069103,"0.000047474057580856","0.000047647977358359","0.000045034183916805","0.000045223691856900","0.000045432879303235","0.000046087289820851","10321.711504636358511275"],[1793069417,"0.000047462320131317","0.000047635616706295","0.000045040524200141","0.000045211916556104","0.000045421745280162","0.000046075334036249","10319.159572610485887902"],[1793069714,"0.000047469866766108","0.000047643196672117","0.000045047434584678","0.000045219133670184","0.000045429066853722","0.000046082665723784","10320.800346353160149429"],[1793070007,"0.000047457544247403","0.000047630188502990","0.000045032165155804","0.000045194755600791","0.000045457431759545","0.000046067959619365","10318.121209798206328008"],[1793070320,"0.000047393001212297","0.000047564117173170","0.000044973856650508","0.000045132199513486","0.000045447856404049","0.000046004055371874","10304.088396469169604883"],[1793070614,"0.000047369433049814","0.000047539376494146","0.000044952638710810","0.000045128825489382","0.000045460427319402","0.000045980119067130","10298.964255280482673790"],[1793070902,"0.000047365211898371","0.000047535009113986","0.000044952690872890","0.000045124679563381","0.000045456230703191","0.000045975894933904","10298.046501255951016510"],[1793071204,"0.000047361814118946","0.000047531451238112","0.000044953196853340","0.000045121302094611","0.000045454030016268","0.000045972453753805","10297.307763073955682071"],[1793071514,"0.000047371288516540","0.000047540615883072","0.000044966000244987","0.000045154111517843","0.000045461018720654","0.000045976281286732","10299.367667022208678762"],[1793071822,"0.000047331088092366","0.000047497142233155","0.000044946210582721","0.000045152494980625","0.000045511153911182","0.000045934238146987","10290.627373863451761599"],[1793072121,"0.000047333048151960","0.000047497749478243","0.000044949648320416","0.000045178013492162","0.000045556595450695","0.000045934825410540","10291.053525970406130122"],[1793072411,"0.000047326625861392","0.000047491238700702","0.000044943486825103","0.000045177476143037","0.000045534153363040","0.000045998668766406","10289.657204825318806574"],[1793072706,"0.000047327265283412","0.000047493003840613","0.000044945157270948","0.000045179155285725","0.000045484446350330","0.000046000378430932","10289.796226639707239242"],[1793073005,"0.000047334546962933","0.000047499542692839","0.000044951345334828","0.000045185286401547","0.000045526817104870","0.000046002838766409","10291.379394355331540362"],[1793073317,"0.000047331998956901","0.000047497572377800","0.000044949480720841","0.000045183412083517","0.000045500053118267","0.000045992476426184","10290.825412148595620641"],[1793073603,"0.000047330303437976","0.000047495921367261","0.000044947921252158","0.000045181841512942","0.000045496158106143","0.000045990877732619","10290.456775927373738616"],[1793073903,"0.000047329293885530","0.000047495095471197","0.000044947140251596","0.000045181053849838","0.000045486795488128","0.000045990078007425","10290.237281120685148541"],[1793074222,"0.000047329002807901","0.000047494988145347","0.000044947028108115","0.000045180951753086","0.000045478243757290","0.000045989974082501","10290.173995623911063651"],[1793074514,"0.000047335374286619","0.000047501232530662","0.000044952831756812","0.000045186885508950","0.000045491224765212","0.000045996020596671","10291.559269361555856280"],[1793074814,"0.000047336380455030","0.000047502389170100","0.000044953397760540","0.000045187985695926","0.000045486363603166","0.000045997140584692","10291.778028418413691198"],[1793075107,"0.000047342006203593","0.000047508156284384","0.000044958538180166","0.000045193471825831","0.000045494449378867","0.000045969656797321","10293.001167046760138653"],[1793075404,"0.000047338089076709","0.000047504951533792","0.000044931155839605","0.000045190407365705","0.000045493234060687","0.000045966555829059","10292.149513413502461121"],[1793075717,"0.000047338188995250","0.000047504946136918","0.000044934700844995","0.000045190293072409","0.000045493010899436","0.000045966550606957","10292.171237496208542754"],[1793076005,"0.000047312270706263","0.000047479054628383","0.000044912706707061","0.000045165659806227","0.000045459209133090","0.000045941497566502","10286.536136658986003955"],[1793076317,"0.000047291594858389","0.000047457747829323","0.000044896976628201","0.000045145416771840","0.000045457978046630","0.000045920880764740","10282.040836536279724806"],[1793076617,"0.000047252906496924","0.000047417169307817","0.000044877259128378","0.000045106815398004","0.000045472447353991","0.000045881616334105","10273.629292927469572113"],[1793076913,"0.000047249597261260","0.000047414064470569","0.000044874165048668","0.000045103848822867","0.000045459836500604","0.000045878612043603","10272.909805747118034706"],[1793077214,"0.000047255604003735","0.000047419680868300","0.000044891989387061","0.000045109188750899","0.000045466006868265","0.000045884046560459","10274.215779284487957308"],[1793077513,"0.000047259917532159","0.000047423253752818","0.000044905378146565","0.000045158169646891","0.000045465447104149","0.000045887503741034","10275.153617721483247048"],[1793077812,"0.000047269711603140","0.000047432816251109","0.000044917714842258","0.000045167275410117","0.000045482015721676","0.000045896756568316","10277.283024396895359553"],[1793078112,"0.000047279355196869","0.000047442779775992","0.000044925807018083","0.000045177091713778","0.000045480229482112","0.000045906397435384","10279.379714619040299655"],[1793078410,"0.000047319823289500","0.000047482781374123","0.000044976519915261","0.000045215182986591","0.000045527791469276","0.000045945103625672","10288.178203700683840203"],[1793078715,"0.000047318042095116","0.000047482988605921","0.000044975881128644","0.000045215430930414","0.000045469130521419","0.000045810118754772","10287.790940098014185487"],[1793079021,"0.000047296724708942","0.000047461587183829","0.000044955548676120","0.000045195051536639","0.000045449170567608","0.000045789471324685","10283.156158043870969339"],[1793079321,"0.000047284761612068","0.000047449099178342","0.000044961244285781","0.000045183159897841","0.000045434008472026","0.000045777423283246","10280.555166240485252869"],[1793079605,"0.000047284310029036","0.000047448344737543","0.000044963898780804","0.000045182451594367","0.000045442209314549","0.000045776695422099","10280.456983990881514055"],[1793079917,"0.000047282315600948","0.000047446541550915","0.000044961555968407","0.000045180734518819","0.000045432321305633","0.000045774955763412","10280.023359557061198329"],[1793080206,"0.000047280128853062","0.000047443935620585","0.000044970002040922","0.000045178253034551","0.000045432369980718","0.000045774680823831","10279.547921350039915761"],[1793080503,"0.000047310047642660","0.000047476472276437","0.000044998991135612","0.000045189407878624","0.000045361296898483","0.000045806072718648","10286.052802763968629957"],[1793080827,"0.000047316035476439","0.000047482410182570","0.000045001735658443","0.000045195101894802","0.000045374407155737","0.000045811801707073","10287.354665211594888729"],[1793081121,"0.000047316204742407","0.000047481396961043","0.000045000132666108","0.000045194137481876","0.000045397632224908","0.000045944949738942","10287.391466668506199011"],[1793081423,"0.000047322189409247","0.000047487401329211","0.000045004185938273","0.000045199852609439","0.000045405804965244","0.000045950759812179","10288.692640566902350931"],[1793081719,"0.000047337363233019","0.000047502119654942","0.000045020292749632","0.000045213861928438","0.000045440103934966","0.000045965001868631","10291.991701978028036576"],[1793082021,"0.000047290701109456","0.000047452563182609","0.000044988578051111","0.000045166692675487","0.000045453543090519","0.000046098589593889","10281.846519489875241558"],[1793082316,"0.000047256198479917","0.000047417114687446","0.000044949734555942","0.000045132943408813","0.000045447707991371","0.000046138259778755","10274.345029067637384411"],[1793082622,"0.000047230867517597","0.000047388767514619","0.000044950812611736","0.000045180256364763","0.000045457381913086","0.000046184590635501","10268.837623580751165843"],[1793082904,"0.000047220802002138","0.000047378555428879","0.000044947204897472","0.000045170513484580","0.000045443963063925","0.000046174638044957","10266.649200007921038130"],[1793083221,"0.000047208501167281","0.000047366215399905","0.000044933954704564","0.000045158701398062","0.000045434295694075","0.000046162611583488","10263.974777910179129874"],[1793083505,"0.000047200681736404","0.000047357349449144","0.000044945068868228","0.000045150244449341","0.000045444165596306","0.000046153970921829","10262.274693406079155157"],[1793083809,"0.000047193172758051","0.000047349621330291","0.000044933942816928","0.000045142876502034","0.000045451088088999","0.000046146439179091","10260.642106848128519488"],[1793084100,"0.000047164985451711","0.000047320796261354","0.000044902424268525","0.000045115394835009","0.000045454236240439","0.000046118346572368","10254.513680946462288559"],[1793084408,"0.000047161631500986","0.000047317449185703","0.000044897990259272","0.000045112203750930","0.000045452016909901","0.000046115084547907","10253.784471910081632191"],[1793084706,"0.000047160543332218","0.000047317555396183","0.000044895820597698","0.000045112295670356","0.000045456479776697","0.000045876067891460","10253.547884504933800859"],[1793085002,"0.000047150959406426","0.000047308003127352","0.000044884748580650","0.000045103188590073","0.000045447303394275","0.000045866806624057","10251.464167162272437775"],[1793085319,"0.000047154878333923","0.000047311973218830","0.000044886728058696","0.000045107162996049","0.000045451857160054","0.000045870655770207","10252.316212281244581474"],[1793085622,"0.000047153399189870","0.000047310507397835","0.000044885585487093","0.000045105754235493","0.000045449266432947","0.000045869234604153","10251.994619837530389583"],[1793085906,"0.000047108037907333","0.000047265035281173","0.000044841599262922","0.000045062374376215","0.000045404979491106","0.000045825147755336","10242.132263517338838473"],[1793086222,"0.000047116401100556","0.000047273517980169","0.000044845663668734","0.000045070461761649","0.000045414694696752","0.000045833372036404","10243.950571707190005860"],[1793086511,"0.000047147619193535","0.000047304826777748","0.000044874609024129","0.000045100311496222","0.000045446470581748","0.000045863727039136","10250.737944977491830352"],[1793086816,"0.000047163431182130","0.000047320812694842","0.000044888609679805","0.000045115536898386","0.000045457994686922","0.000045879225959394","10254.175754865764707149"],[1793087106,"0.000047177450587254","0.000047334889789237","0.000044900567027934","0.000045129166522013","0.000045469993514752","0.000045905523445438","10257.223824959915462350"],[1793087408,"0.000047176018475080","0.000047332674117778","0.000044917124641835","0.000045141931920749","0.000045468572479815","0.000045903374680361","10256.912458090079237402"],[1793087719,"0.000047172909879889","0.000047327774960690","0.000044951848403029","0.000045181269189864","0.000045464820957255","0.000045898623462568","10256.236593747013341684"],[1793088025,"0.000047182002848045","0.000047337627240347","0.000044961244769162","0.000045190674628842","0.000045472203516165","0.000045773055224768","10258.213568094833719493"],[1793088309,"0.000047183189091175","0.000047340156176224","0.000044921391060177","0.000045193088867261","0.000045474635942674","0.000045775500575925","10258.471478624929014447"],[1793088620,"0.000047168772433258","0.000047325035397304","0.000044928244562628","0.000045178653876744","0.000045459414079867","0.000045760879559011","10255.337038649554131461"],[1793088911,"0.000047163713603310","0.000047319976689653","0.000044923444603614","0.000045173822499315","0.000045453783366285","0.000045755988048427","10254.237158295202226274"],[1793089211,"0.000047166310476777","0.000047322487583015","0.000044928358944404","0.000045176219513408","0.000045456850939260","0.000045758415953398","10254.801765158419594152"],[1793089513,"0.000047169215041649","0.000047325584949497","0.000044931299609618","0.000045179176401672","0.000045451481589121","0.000045761410947767","10255.433269651433010675"],[1793089804,"0.000047164789052388","0.000047321148462718","0.000044927087572579","0.000045174941127686","0.000045447030567881","0.000045757121092821","10254.470980211523304204"],[1793090113,"0.000047161322311780","0.000047317607363887","0.000044923715021131","0.000045171560632149","0.000045446509097638","0.000045753697032053","10253.717248631833726568"],[1793090415,"0.000047169296116183","0.000047326270300392","0.000044931080692358","0.000045179830669105","0.000045456848136357","0.000045627165087513","10255.450896708970340333"],[1793090721,"0.000047159034332808","0.000047316472208446","0.000044906674946923","0.000045170476960643","0.000045446553916152","0.000045617718766137","10253.219800971307783376"],[1793091006,"0.000047150608213768","0.000047308122018745","0.000044898750360329","0.000045162505486145","0.000045433792813357","0.000045609668364498","10251.387811580333559883"],[1793091308,"0.000047149528084145","0.000047306750056837","0.000044906596491976","0.000045161191544494","0.000045432407218156","0.000045608345658693","10251.152972029563011440"],[1793091619,"0.000047153230932338","0.000047310449680815","0.000044910673171932","0.000045164723375087","0.000045435854521077","0.000045611912458970","10251.958037632599333773"],[1793091916,"0.000047174820534721","0.000047332127955952","0.000044931255341199","0.000045185418449989","0.000045455908416996","0.000045632812441837","10256.652004372483959499"],[1793092207,"0.000047173976654370","0.000047331200157029","0.000044933857436124","0.000045184532730620","0.000045453684816263","0.000045631917952702","10256.468529650409267608"],[1793092507,"0.000047170261626067","0.000047327305235842","0.000044930159794129","0.000045180814460360","0.000045457575840784","0.000045628162866766","10255.660815872934457773"],[1793092818,"0.000047178768462126","0.000047335430261443","0.000044937873284191","0.000045188570982147","0.000045465289490630","0.000045717878043902","10257.510354591469616356"],[1793093119,"0.000047249344380463","0.000047406189150756","0.000045006724824500","0.000045256112231591","0.000045533177891703","0.000045786218951638","10272.854824926829206010"],[1793093415,"0.000047266233148597","0.000047423184050269","0.000045022168070494","0.000045272336338474","0.000045548218617580","0.000045802633099328","10276.526745997539991691"],[1793093717,"0.000047255937453303","0.000047412855973402","0.000045012362899840","0.000045262476684825","0.000045538216608539","0.000045792657954789","10274.288277200585354266"],[1793094022,"0.000047227803870068","0.000047384650950331","0.000044985784097855","0.000045235550882257","0.000045509839290570","0.000045765416757280","10268.171531665356819363"],[1793094306,"0.000047214885800051","0.000047371873927134","0.000044966844095006","0.000045223353352649","0.000045499016585127","0.000045753076352110","10265.362911574725398136"],[1793094607,"0.000047214901398500","0.000047371952814354","0.000044966918977189","0.000045223428661990","0.000045496211497268","0.000045753152543586","10265.366302957163041094"],[1793094913,"0.000047196672490121","0.000047353686677811","0.000044949474008453","0.000045205988448329","0.000045477756798408","0.000045735510599736","10261.403011363394755750"],[1793095210,"0.000047194935662490","0.000047353488060141","0.000044949087533139","0.000045205792019011","0.000045407399266601","0.000045735318769254","10261.025393888661596758"],[1793095526,"0.000047195471981523","0.000047354643415360","0.000044950056665539","0.000045239904800194","0.000045400381541588","0.000045573235062140","10261.141999264633747320"],[1793095816,"0.000047137963159110","0.000047295065981438","0.000044893504470492","0.000045146679504167","0.000045448057094295","0.000045515898839022","10248.638549924842161895"],[1793096117,"0.000047118260717204","0.000047275374272252","0.000044874812672182","0.000045086958677724","0.000045447301763927","0.000045496947901441","10244.354885716236170556"],[1793096405,"0.000047115736910027","0.000047273690386325","0.000044873214291066","0.000045090735384690","0.000045404230072427","0.000045495327360696","10243.806164774818683345"],[1793096720,"0.000047127688212397","0.000047285735682876","0.000044884664870223","0.000045098020002365","0.000045415543201805","0.000045506919531844","10246.404592241246697600"],[1793097021,"0.000047127360043804","0.000047285836350220","0.000044870213839593","0.000045099712229044","0.000045416195622874","0.000045507016412238","10246.333242503995745669"],[1793097322,"0.000047134234299470","0.000047293171875548","0.000044869354320269","0.000045090296121220","0.000045423241107929","0.000045514075986463","10247.827828966774547880"],[1793097609,"0.000047152721435746","0.000047312062776317","0.000044885366237908","0.000045113085770892","0.000045426055961220","0.000045532256240798","10251.847263936278278702"],[1793097921,"0.000047224097161552","0.000047384415389533","0.000044952572609663","0.000045182075568720","0.000045464040889340","0.000045601887060748","10267.365626758941096441"],[1793098220,"0.000047322851336774","0.000047485666734842","0.000045047410056720","0.000045277915909479","0.000045464438811125","0.000045699329487242","10288.836555482066404786"],[1793098508,"0.000047322092444232","0.000047483784100275","0.000045045176496184","0.000045276003487672","0.000045462561916924","0.000045923699861792","10288.671558633740115146"],[1793098805,"0.000047325060331452","0.000047487151590072","0.000045047955373750","0.000045279085187488","0.000045465709784370","0.000045853062414110","10289.316830540544418505"],[1793099111,"0.000047352213343423","0.000047515401545672","0.000045074725647899","0.000045307226749211","0.000045446087401047","0.000045880340255251","10295.220382297627114262"],[1793099416,"0.000047355612943902","0.000047518810278463","0.000045078739524748","0.000045310608672803","0.000045448261824475","0.000045883631689507","10295.959516409365248230"],[1793099719,"0.000047371776754166","0.000047535238135007","0.000045093649052841","0.000045313263910992","0.000045462323380552","0.000045899494244034","10299.473818638078549080"],[1793100010,"0.000047368081501712","0.000047531782611256","0.000045088015452959","0.000045294636501571","0.000045459018545142","0.000045896157628951","10298.670404484955826182"],[1793100319,"0.000047375519744349","0.000047539839553666","0.000045094577122811","0.000045302227163408","0.000045465520502056","0.000045798255417455","10300.287611829571942897"],[1793100611,"0.000047374302484805","0.000047540473013760","0.000045022412590315","0.000045341229189340","0.000045466036988571","0.000045798865671243","10300.022957774652301574"],[1793100912,"0.000047386126059423","0.000047552751257708","0.000045034019129655","0.000045338925958842","0.000045466306698955","0.000045810694111509","10302.593614937376086082"],[1793101212,"0.000047385040918460","0.000047551648129402","0.000045032122213744","0.000045336354031259","0.000045467276487933","0.000045812551242200","10302.357685831386721812"],[1793101518,"0.000047389272282242","0.000047556729429089","0.000045036974706224","0.000045330680862611","0.000045454397938104","0.000045751932040586","10303.277660201624186345"],[1793101816,"0.000047390384546966","0.000047558087835247","0.000045038255078744","0.000045312824385551","0.000045454786844261","0.000045753238894674","10303.519486499729554563"],[1793102117,"0.000047364060271357","0.000047531657690956","0.000045013225317571","0.000045287642034497","0.000045430110271083","0.000045727811785199","10297.796116890060224895"],[1793102412,"0.000047418437072413","0.000047586226962923","0.000045064903273985","0.000045339629955853","0.000045482266837113","0.000045780310130912","10309.618608618064438400"],[1793102720,"0.000047420841573630","0.000047589315330111","0.000045067207299724","0.000045342821404711","0.000045482226686082","0.000045664359128240","10310.141390304306208606"],[1793103023,"0.000047422487013599","0.000047591018740756","0.000045068268846180","0.000045341695725689","0.000045483723951684","0.000045665993637055","10310.499138462427572158"],[1793103310,"0.000047438744133631","0.000047607351519702","0.000045083309784663","0.000045357250563493","0.000045499132301295","0.000045681665765939","10314.033727908027849369"],[1793103624,"0.000047434422824177","0.000047602768552837","0.000045078969797071","0.000045352840830268","0.000045506100570770","0.000045677268177041","10313.094197735713181849"],[1793103908,"0.000047437171816423","0.000047605524479772","0.000045081579610551","0.000045355465000627","0.000045508865617372","0.000045679912628561","10313.691877949553355024"],[1793104219,"0.000047431976612091","0.000047600523101030","0.000045076856806975","0.000045350652058455","0.000045494330828849","0.000045675113552267","10312.562347358508235943"],[1793104515,"0.000047431352549411","0.000047600164194898","0.000045076516929191","0.000045350310116265","0.000045460262877096","0.000045768052780086","10312.426664940129865764"],[1793104818,"0.000047439245018160","0.000047608893887337","0.000045084623649630","0.000045360824606400","0.000045430357044112","0.000045776446470130","10314.142629187408630239"],[1793105120,"0.000047469477031037","0.000047639163176041","0.000045113448428137","0.000045394849916328","0.000045459500398445","0.000045805550705933","10320.715610959305226853"],[1793105401,"0.000047499505140973","0.000047669027467438","0.000045141745629043","0.000045484223529986","0.000045467817665230","0.000045834265532616","10327.244260575200285343"],[1793105715,"0.000047505820852497","0.000047675637626872","0.000045153206391552","0.000045490530727453","0.000045453978357384","0.000045840621269639","10328.617409524774418540"],[1793106011,"0.000047493483150686","0.000047664659038774","0.000045146876604762","0.000045487863898607","0.000045368386539325","0.000045830065243036","10325.934971890132831326"],[1793106303,"0.000047513861124129","0.000047683821563635","0.000045165003882664","0.000045506141142839","0.000045446363820671","0.000045848490209926","10330.365508769574703394"],[1793106617,"0.000047518301784528","0.000047688251055273","0.000045169205585741","0.000045510368343283","0.000045451827790321","0.000045852749212190","10331.330987977940144571"],[1793106916,"0.000047537127720788","0.000047706517016825","0.000045205785028446","0.000045527795884777","0.000045470101742026","0.000045870312124137","10335.424084139910408016"],[1793107214,"0.000047522642760152","0.000047691984756324","0.000045191306779724","0.000045513913247805","0.000045457092714079","0.000045856339204570","10332.274793928310448924"],[1793107512,"0.000047524310069712","0.000047695047065734","0.000045194329061737","0.000045516785507880","0.000045395521395264","0.000045859283646907","10332.637296927874002220"],[1793107819,"0.000047518759473369","0.000047689386389166","0.000045188524037056","0.000045513026751998","0.000045394073414363","0.000045853840847533","10331.430497740060685643"],[1793108115,"0.000047508423788559","0.000047677705733125","0.000045177455922192","0.000045486673666339","0.000045451709948329","0.000045842609775303","10329.183334504930153957"],[1793108408,"0.000047522103065809","0.000047691444720771","0.000045189214365703","0.000045499781277915","0.000045466140321076","0.000045855819954771","10332.157454699409816270"],[1793108711,"0.000047521353978284","0.000047690775800648","0.000045186547770082","0.000045503090872680","0.000045462517340258","0.000045855176781118","10331.994589637603336300"],[1793109008,"0.000047513997975077","0.000047683403466784","0.000045177797642323","0.000045496054545370","0.000045457609993607","0.000045848088205457","10330.395262619923852229"],[1793109321,"0.000047519340144416","0.000047688167872025","0.000045182092662702","0.000045413682378000","0.000045536598472638","0.000045852669230632","10331.556746039189127751"],[1793109621,"0.000047512750702023","0.000047681819997828","0.000045175982504110","0.000045409255968037","0.000045530253243619","0.000045791580548558","10330.124083089687913179"],[1793109919,"0.000047514592729615","0.000047683651221212","0.000045177506401249","0.000045410860408598","0.000045533183260620","0.000045793339177174","10330.524572922673752688"],[1793110207,"0.000047512830771664","0.000047682595362542","0.000045166814028679","0.000045409392325538","0.000045513689534578","0.000045792325175667","10330.141491665711994089"],[1793110511,"0.000047501618392050","0.000047672309226954","0.000045156087460548","0.000045399508518073","0.000045460749460911","0.000045782446810991","10327.703719257919121906"],[1793110811,"0.000047511840864218","0.000047683024803698","0.000045166237451780","0.000045391783213206","0.000045459477335582","0.000045792737592585","10329.926268034049505917"],[1793111119,"0.000047512083519926","0.000047684502422731","0.000045168158392064","0.000045392300028503","0.000045461036078902","0.000045543428886485","10329.979025736771454489"],[1793111409,"0.000047506494683063","0.000047678674732733","0.000045162620498314","0.000045409091881171","0.000045453644460630","0.000045537862864581","10328.763912374036173096"],[1793111710,"0.000047507833732880","0.000047679118251796","0.000045163040612406","0.000045409312069577","0.000045443796150654","0.000045765217300449","10329.055045818584923175"],[1793112003,"0.000047517782540764","0.000047689391602339","0.000045173007205038","0.000045419397454759","0.000045439727797749","0.000045775078265526","10331.218095071688663258"],[1793112311,"0.000047528437767979","0.000047699817078340","0.000045182658751468","0.000045429334976307","0.000045462393313409","0.000045785085249551","10333.534732556051636998"],[1793112613,"0.000047532773978037","0.000047704342195059","0.000045185743427594","0.000045433532296485","0.000045460505920868","0.000045789428722282","10334.477502387159576337"],[1793112915,"0.000047560939338759","0.000047733187785714","0.000045212978234826","0.000045460911897216","0.000045461390337262","0.000045817116413936","10340.601156917713697975"],[1793113214,"0.000047569984226530","0.000047742772092437","0.000045220449402853","0.000045470014774818","0.000045449403804475","0.000045826315994296","10342.567677727596102784"],[1793113521,"0.000047594489232413","0.000047767946311129","0.000045243360728392","0.000045493971537186","0.000045447830056225","0.000045850479687566","10347.895505472540470541"],[1793113815,"0.000047598441980431","0.000047771917854728","0.000045247100908806","0.000045497677679659","0.000045451477465251","0.000045854291808311","10348.754903779186923766"],[1793114119,"0.000047591856538646","0.000047765315255830","0.000045240740181679","0.000045491305390931","0.000045445080002596","0.000045847954246201","10347.323110633697627172"],[1793114413,"0.000047647270136292","0.000047822356265004","0.000045294756054143","0.000045545637737974","0.000045433099946578","0.000045902705556116","10359.371020534071932245"],[1793114717,"0.000048130368685493","0.000048327625927869","0.000045497088338178","0.000045906641181858","0.000045429221511871","0.000046377107890895","10464.405308885461169379"],[1793115021,"0.000048132842239471","0.000048330196888375","0.000045494419229295","0.000045909032741872","0.000045435067041278","0.000046379575086634","10464.943103880253516794"],[1793115309,"0.000048015356699792","0.000048209567151088","0.000045380711756657","0.000045794410771779","0.000045448108104017","0.000046263814003121","10439.399640601067538650"],[1793115605,"0.000048003322743135","0.000048197390751670","0.000045368909439183","0.000045783861448759","0.000045441007440040","0.000046252129046976","10436.783242610268294929"],[1793115914,"0.000048010605162694","0.000048204753175457","0.000045367022656552","0.000045809689305665","0.000045448273909106","0.000046259194321045","10438.366571223238753092"],[1793116217,"0.000048018900544529","0.000048213145075212","0.000045374813292031","0.000045817644045176","0.000045453379157944","0.000046267247521113","10440.170136001248073684"],[1793116515,"0.000048014005404442","0.000048208258394225","0.000045368975122993","0.000045812928887093","0.000045449301476336","0.000046262558068093","10439.105844758192583299"],[1793116812,"0.000048010613111916","0.000048204889149075","0.000045364624898251","0.000045809727050030","0.000045446125052966","0.000046259324806726","10438.368299526634374522"],[1793117121,"0.000048008400501268","0.000048202833432275","0.000045362308414664","0.000045795494325934","0.000045443615530709","0.000046257352059297","10437.887238291351469125"],[1793117420,"0.000048031411084850","0.000048225439448054","0.000045416938065715","0.000045816969878065","0.000045439252744307","0.000046279045689237","10442.890151827477359532"],[1793117719,"0.000048033890895807","0.000048228296640965","0.000045408268477204","0.000045821842952720","0.000045440162760151","0.000046281787564952","10443.429307201896536826"],[1793118017,"0.000048035471421415","0.000048228452049348","0.000045435730447314","0.000045810418023966","0.000045438518317305","0.000046431822278854","10443.772941813606269895"],[1793118302,"0.000048042574478366","0.000048235596761192","0.000045441923605377","0.000045817198434574","0.000045445427495945","0.000046438700832414","10445.317273779102132539"],[1793118618,"0.000048030282188992","0.000048223465708572","0.000045429849682479","0.000045789313689222","0.000045433919283246","0.000046427021691671","10442.644709622654914003"],[1793118917,"0.000048022288866787","0.000048215516681986","0.000045422006181494","0.000045781715232602","0.000045423364464745","0.000046419368786092","10440.906818025223889718"],[1793119214,"0.000048113490261908","0.000048306978292685","0.000045508060928450","0.000045868539778834","0.000045514752348271","0.000046507423224351","10460.735636905052005878"],[1793119508,"0.000048108666668381","0.000048302257284268","0.000045500715464031","0.000045863846330524","0.000045508931150552","0.000046502878085238","10459.686901167262891038"],[1793119821,"0.000048110260279100","0.000048302961226746","0.000045500710685167","0.000045864460730541","0.000045509594383940","0.000046685595174986","10460.033380716954101401"],[1793120109,"0.000047999958283143","0.000048192217108576","0.000045396401473397","0.000045759307358368","0.000045405254613244","0.000046578559189249","10436.051748670535869894"],[1793120410,"0.000047973094760733","0.000048165281117835","0.000045371027218373","0.000045733744309646","0.000045378207818223","0.000046552525117478","10430.211137135699561562"],[1793120710,"0.000047982186301432","0.000048174390063856","0.000045379601044580","0.000045742413430286","0.000045387688675625","0.000046561329061493","10432.187801128811255351"],[1793121005,"0.000048018728772473","0.000048211119094635","0.000045414203520934","0.000045777288277867","0.000045420385002438","0.000046596828265239","10440.132789675715468244"],[1793121306,"0.000048028218685127","0.000048221685775715","0.000045424156110982","0.000045787319965145","0.000045430340023850","0.000046400856550695","10442.196066876090678316"],[1793121609,"0.000048037249716722","0.000048230719130358","0.000045432707065852","0.000045795878467953","0.000045440410964932","0.000046409548809918","10444.159575104878100938"],[1793121923,"0.000048052845573878","0.000048246440319147","0.000045447535091686","0.000045810803566171","0.000045452236999324","0.000046424676373670","10447.550394142371618253"],[1793122212,"0.000048047260412844","0.000048240234688990","0.000045441689466756","0.000045858623461840","0.000045445334393978","0.000046418705065324","10446.336079970942095666"],[1793122520,"0.000048046432608265","0.000048240721179799","0.000045414798584011","0.000045823547717426","0.000045443272948835","0.000046419173186458","10446.156100409790328560"],[1793122815,"0.000048041111194652","0.000048235243269844","0.000045409641567880","0.000045830054904826","0.000045438100852069","0.000046413902119926","10444.999129657539499217"],[1793123123,"0.000048032421056795","0.000048226518015512","0.000045401427435537","0.000045821764724079","0.000045429881571737","0.000046405506327284","10443.109737840958138314"],[1793123409,"0.000048025882619335","0.000048219952763240","0.000045395260839315","0.000045815522891233","0.000045423697035812","0.000046399188975993","10441.688164278685869402"],[1793123711,"0.000048023986231406","0.000048218071225980","0.000045393501444388","0.000045813735174563","0.000045420841177726","0.000046397378484736","10441.275855533618507861"],[1793124007,"0.000048024085430849","0.000048218140547150","0.000045393566704788","0.000045814009525163","0.000045422225900418","0.000046397445188370","10441.297423271410464596"],[1793124305,"0.000048022407657288","0.000048216357305562","0.000045391886038058","0.000045812275369805","0.000045425241919718","0.000046395729281184","10440.932645210574086376"],[1793124608,"0.000048020467750364","0.000048214717743934","0.000045390228444571","0.000045810717557209","0.000045423678121225","0.000046333408276619","10440.510874655635178019"],[1793124921,"0.000048018529522718","0.000048212240139529","0.000045400736675266","0.000045808363486897","0.000045427532661460","0.000046331027346856","10440.089469205607388223"],[1793125218,"0.000048017921637677","0.000048211630463914","0.000045400145126691","0.000045807809063293","0.000045426939050329","0.000046330441460419","10439.957304096186049563"],[1793125519,"0.000048018195075924","0.000048211917594308","0.000045400414727817","0.000045808081877428","0.000045426615083944","0.000046330717387157","10440.016754474733541217"],[1793125818,"0.000048016888096606","0.000048210546978050","0.000045399264884855","0.000045806884928278","0.000045427819518458","0.000046329400251526","10439.732593732130472301"],[1793126106,"0.000048019783871747","0.000048212323899207","0.000045400615138904","0.000045808573256415","0.000045434296005975","0.000046537923146236","10440.362187179749342806"],[1793126420,"0.000048035804058152","0.000048227974507165","0.000045430860114262","0.000045823443562659","0.000045446659368448","0.000046553030212883","10443.845263005765403018"],[1793126706,"0.000048035424468730","0.000048227871796869","0.000045430788202148","0.000045823345973252","0.000045433350474999","0.000046552931069687","10443.762733457993057920"],[1793127005,"0.000048037038331239","0.000048229661020581","0.000045432476594002","0.000045825043363934","0.000045427036177330","0.000046554658154152","10444.113616110063988298"],[1793127309,"0.000048037240488199","0.000048230101037354","0.000045432889203298","0.000045825461442504","0.000045416224614205","0.000046555082889263","10444.157568658532877471"],[1793127615,"0.000048039070033746","0.000048231872356119","0.000045434553726725","0.000045827144447475","0.000045421005253977","0.000046556792690615","10444.555344671036456424"],[1793127904,"0.000048037348423675","0.000048229005516400","0.000045462731411787","0.000045824424991914","0.000045426499817193","0.000046554025415451","10444.181035766597562107"],[1793128222,"0.000048032464626073","0.000048223702481851","0.000045466410010320","0.000045819386353726","0.000045427578283019","0.000046548906553833","10443.119210583305922969"],[1793128511,"0.000048012019075847","0.000048201155584803","0.000045463336303661","0.000045797974088894","0.000045442782920937","0.000046661533159033","10438.673981299274371812"],[1793128817,"0.000047988003134749","0.000048176873933790","0.000045440648837947","0.000045774533642135","0.000045427861367918","0.000046638027103002","10433.452485009406757917"],[1793129120,"0.000047986010865136","0.000048174438593668","0.000045444404933291","0.000045772191894784","0.000045437185605159","0.000046635669551560","10433.019329866872451289"],[1793129412,"0.000047984553179521","0.000048172108858954","0.000045466108110184","0.000045769966307419","0.000045440532846372","0.000046633414232320","10432.702402872327055816"],[1793129717,"0.000047977343563137","0.000048164658647536","0.000045459076403958","0.000045776880685553","0.000045435904170465","0.000046626201992637","10431.134902975198701643"],[1793130019,"0.000047980659266858","0.000048168312229986","0.000045462535064444","0.000045750363578908","0.000045440340966287","0.000046629738873787","10431.855796427069106837"],[1793130313,"0.000047982612025028","0.000048169651817386","0.000045463808116039","0.000045802630531191","0.000045443092882400","0.000046631035672611","10432.280361073383947426"],[1793130619,"0.000047982637744764","0.000048169661334882","0.000045463817098907","0.000045809518586784","0.000045440115054946","0.000046631044886103","10432.285953005255934026"],[1793130902,"0.000047974573963811","0.000048161520077492","0.000045456133162033","0.000045801784266715","0.000045434604927724","0.000046623163673566","10430.532742412516173429"],[1793131220,"0.000047960806767688","0.000048146998219408","0.000045466758871259","0.000045787973925803","0.000045417961628676","0.000046609105666983","10427.539507078242571641"],[1793131514,"0.000047961082880192","0.000048147265405862","0.000045468120294751","0.000045788228021112","0.000045417041655030","0.000046609364319073","10427.599538888291453106"],[1793131818,"0.000047951547111652","0.000048137692649514","0.000045459080212547","0.000045779121737966","0.000045408011728406","0.000046600097331958","10425.526291795913503061"],[1793132114,"0.000047950627422872","0.000048136687525065","0.000045460752092049","0.000045778165860939","0.000045407043873995","0.000046599124312800","10425.326334961853580214"],[1793132420,"0.000047951004623906","0.000048137066189730","0.000045461109706611","0.000045778525972420","0.000045407401066065","0.000046599490882306","10425.408345231135939799"],[1793132719,"0.000047948996310373","0.000048134691376076","0.000045464135827699","0.000045787962621931","0.000045407898205121","0.000046597191924020","10424.971701852552127966"],[1793133018,"0.000047946831303562","0.000048131254849977","0.000045476502203072","0.000045793440519426","0.000045436342710926","0.000046593865166091","10424.500990545185405344"],[1793133310,"0.000047937364939450","0.000048121105600134","0.000045475805870510","0.000045784045356545","0.000045448264225923","0.000046565855999111","10422.442833220090391757"],[1793133612,"0.000047917914624427","0.000048100968046549","0.000045456775312793","0.000045764884652913","0.000045437427149468","0.000046632784556529","10418.213985917581481419"],[1793133912,"0.000047915043155055","0.000048096714603138","0.000045482731243713","0.000045760837783276","0.000045453565813860","0.000046628660940762","10417.589676980059945895"],[1793134214,"0.000047915510794442","0.000048097032593243","0.000045488246313246","0.000045761140329796","0.000045453268281560","0.000046628969224871","10417.691350169323911821"],[1793134506,"0.000047916026462094","0.000048097342435051","0.000045495138644364","0.000045761435123751","0.000045453561092199","0.000046629269609393","10417.803465564651959317"],[1793134815,"0.000047917020068129","0.000048098525054802","0.000045503106775677","0.000045762580501300","0.000045457186869678","0.000046540928326366","10418.019493335752052069"],[1793135114,"0.000047920995889232","0.000048102517336041","0.000045506875190040","0.000045766378894106","0.000045460906547370","0.000046544791323719","10418.883908144677431851"],[1793135418,"0.000047918721173518","0.000048100037614171","0.000045504525444851","0.000045764019601975","0.000045467807301252","0.000046542391903826","10418.389344154468195866"],[1793135727,"0.000047914639648607","0.000048096236834380","0.000045500929757835","0.000045760403410190","0.000045450279562928","0.000046538714206441","10417.501947441747350006"],[1793136023,"0.000047918986293298","0.000048100535937997","0.000045504996878770","0.000045764493724293","0.000045457354629838","0.000046542874090203","10418.446985949210102276"],[1793136308,"0.000047874272017836","0.000048054025553882","0.000045495598899282","0.000045720242155356","0.000045438602394504","0.000046497869873315","10408.725300570424321404"],[1793136620,"0.000047869345721666","0.000048049007793845","0.000045490848287958","0.000045715477453695","0.000045437282244722","0.000046493014605717","10407.654235436046330352"],[1793136923,"0.000047893324702560","0.000048067290027336","0.000045624946051508","0.000045918752924938","0.000045451412327120","0.000046510704797205","10412.867695914779470874"],[1793137205,"0.000047892257151475","0.000048066220886831","0.000045623931235033","0.000045938087527055","0.000045439117618337","0.000046509670279171","10412.635591163922384121"],[1793137508,"0.000047877729262691","0.000048051641398344","0.000045610092543995","0.000045924153545854","0.000045425279874153","0.000046495562924986","10409.476967603080369389"],[1793137804,"0.000047883526075938","0.000048057699707204","0.000045615733969806","0.000045929943202368","0.000045432744686455","0.000046447297899378","10410.737298761499355719"],[1793138110,"0.000047883640896994","0.000048057814945915","0.000045615843352869","0.000045930053338880","0.000045432853630723","0.000046447409276467","10410.762262918128137493"],[1793138422,"0.000047883587315784","0.000048057798008743","0.000045615722314087","0.000045930048561645","0.000045431254807476","0.000046447392906856","10410.750613402242202961"],[1793138718,"0.000047883232520910","0.000048057042625890","0.000045615005316307","0.000045929326623217","0.000045449318482317","0.000046446662836698","10410.673474633752876068"],[1793139012,"0.000047858120582556","0.000048031156892529","0.000045600620937693","0.000045904586975552","0.000045441735963930","0.000046421644527955","10405.213688885117942068"],[1793139308,"0.000047856114101016","0.000048029002666759","0.000045602206943743","0.000045902528127700","0.000045440886392956","0.000046419562489766","10404.777443814610105929"],[1793139604,"0.000047841927642738","0.000048013412511953","0.000045617216597845","0.000045922482345400","0.000045426078237910","0.000046404494757249","10401.693053368874027574"],[1793139910,"0.000047840952105425","0.000048012036797228","0.000045622516424918","0.000045921246999785","0.000045433505039945","0.000046403165142389","10401.480954062195613590"],[1793140217,"0.000047840145791999","0.000048011171658382","0.000045621661570905","0.000045926064811243","0.000045432261674893","0.000046402328994135","10401.305647062997666628"],[1793140516,"0.000047834772285890","0.000048005654588621","0.000045616604223595","0.000045920797114389","0.000045432598069877","0.000046396996800037","10400.137350468119329454"],[1793140823,"0.000047741417963758","0.000047907441706915","0.000045583228359753","0.000045833145838383","0.000045458772205055","0.000046302075008068","10379.840446645969547342"],[1793141115,"0.000047741773721982","0.000047907771643956","0.000045583302002849","0.000045845927713445","0.000045457244677906","0.000046288188957564","10379.917794863973919238"],[1793141421,"0.000047755964284107","0.000047922076201396","0.000045596868806444","0.000045859616634551","0.000045467862618098","0.000046302009931386","10383.003077559569488712"],[1793141717,"0.000047754475208043","0.000047920599343997","0.000045594917364804","0.000045858203337809","0.000045466461394389","0.000046300583001014","10382.679325718671334961"],[1793142005,"0.000047749845946486","0.000047915970171332","0.000045590486746262","0.000045853747379791","0.000045461365957425","0.000046296110323374","10381.672841236241599604"],[1793142321,"0.000047737646837830","0.000047903734192404","0.000045578669695584","0.000045842038016822","0.000045449756794261","0.000046284287997157","10379.020536238940129936"],[1793142623,"0.000047737969657280","0.000047903313303929","0.000045578120386595","0.000045847585247206","0.000045449357466752","0.000046418153035567","10379.090722976675177163"],[1793142918,"0.000047738029402146","0.000047903398938599","0.000045577173033371","0.000045847640095629","0.000045449784417821","0.000046418236015280","10379.103712582045500304"],[1793143216,"0.000047738401870531","0.000047903837906060","0.000045577569991082","0.000045848071742386","0.000045447178975941","0.000046418661373306","10379.184693888724228556"],[1793143524,"0.000047736930504468","0.000047902358763040","0.000045576151744507","0.000045846656075954","0.000045445917072167","0.000046417228088584","10378.864792519653401488"],[1793143810,"0.000047736888539593","0.000047902489083420","0.000045576130971880","0.000045846792046320","0.000045438192483858","0.000046417354368605","10378.855668603140670177"],[1793144119,"0.000047737581684806","0.000047902499922488","0.000045576140052655","0.000045846801622355","0.000045438202765320","0.000046551791943138","10379.006370803077090937"],[1793144408,"0.000047737834443289","0.000047902694971115","0.000045576005950730","0.000045855050233366","0.000045437189890093","0.000046551981491974","10379.061325030150922673"],[1793144707,"0.000047738841493184","0.000047903686832134","0.000045577200251004","0.000045855999696374","0.000045438630170852","0.000046552945385464","10379.280275737500738711"],[1793145023,"0.000047738465535193","0.000047903309575936","0.000045576841316599","0.000045855638566338","0.000045438272327730","0.000046552578766768","10379.198535727992163312"],[1793145316,"0.000047754541000579","0.000047919346992190","0.000045592108803509","0.000045878823978412","0.000045453555705470","0.000046568163975597","10382.693630195948724341"],[1793145626,"0.000047757325646641","0.000047922141142953","0.000045594770564279","0.000045881499147401","0.000045456206077300","0.000046570879339622","10383.299062188714580555"],[1793145904,"0.000047734497348933","0.000047897987212283","0.000045571812523312","0.000045866008342163","0.000045433309115489","0.000046772641727114","10378.335780870659395088"],[1793146208,"0.000047693333346665","0.000047856138267468","0.000045532281418254","0.000045825948405149","0.000045434876265106","0.000046664058156067","10369.385988553919727939"],[1793146510,"0.000047669466185457","0.000047831093908982","0.000045519144756383","0.000045814400799900","0.000045439517599023","0.000046639637644024","10364.196839680294109273"],[1793146815,"0.000047664135503147","0.000047824857296166","0.000045518646583853","0.000045815886540694","0.000045430360942242","0.000046768582968192","10363.037853747117013640"],[1793147113,"0.000047656225995031","0.000047816477513498","0.000045510670891143","0.000045822669245389","0.000045434975818553","0.000046760388263950","10361.318184835619430315"],[1793147403,"0.000047646198235836","0.000047807166613028","0.000045512332376289","0.000045813714390000","0.000045426259233010","0.000046539931875147","10359.137970151751790146"],[1793147721,"0.000047641760546407","0.000047801556939079","0.000045537768898494","0.000045808333517700","0.000045429092889843","0.000046534470898019","10358.173136885546065000"],[1793148013,"0.000047629169067499","0.000047787930236973","0.000045534701710753","0.000045805761778662","0.000045441897290636","0.000046521205401806","10355.435523558748845228"],[1793148311,"0.000047635269117514","0.000047793838003590","0.000045539334614372","0.000045832611159081","0.000045447311113384","0.000046526956569996","10356.761783828815258246"],[1793148610,"0.000047633655881133","0.000047792251860101","0.000045537821870047","0.000045831090103213","0.000045444294868832","0.000046525412470750","10356.411037308103727023"],[1793148918,"0.000047635328157284","0.000047793995738253","0.000045539687316559","0.000045832759979994","0.000045442579562854","0.000046527110123553","10356.774620133586174782"],[1793149213,"0.000047634840034044","0.000047792006936245","0.000045537793391234","0.000045830852788857","0.000045510321798697","0.000046525174039142","10356.668493387210968267"],[1793149516,"0.000047629518429489","0.000047788826927743","0.000045534764445511","0.000045827775451837","0.000045406936242136","0.000046522078323802","10355.511481120726795418"],[1793149815,"0.000047633649057820","0.000047791289056235","0.000045536994115887","0.000045830125781203","0.000045487694099164","0.000046524475188131","10356.409553797540836255"],[1793150107,"0.000047635736343902","0.000047793445610604","0.000045538969669685","0.000045832186773556","0.000045486972718241","0.000046526574578255","10356.863367224563063567"],[1793150414,"0.000047635790038075","0.000047793549399336","0.000045539068591762","0.000045832286303198","0.000045484753584682","0.000046526675615836","10356.875041300638058253"],[1793150724,"0.000047633747486344","0.000047791505536789","0.000045537121238176","0.000045830347739654","0.000045482543367930","0.000046524685930389","10356.430953923831471342"],[1793151024,"0.000047628030458705","0.000047785782676212","0.000045531668331996","0.000045824859720657","0.000045476488597303","0.000046519114766895","10355.187969587451297471"],[1793151322,"0.000047626174804812","0.000047784050726496","0.000045530018080485","0.000045823148720865","0.000045468836770696","0.000046517428726339","10354.784517152447664407"],[1793151618,"0.000047644008143165","0.000047802788399038","0.000045547613154138","0.000045841099143741","0.000045447891712780","0.000046535136662406","10358.661804728514578357"],[1793151909,"0.000047672163781583","0.000047831328019217","0.000045574784433174","0.000045868474739379","0.000045461548744439","0.000046562919458552","10364.783345455896460070"],[1793152210,"0.000047663499367810","0.000047822647375555","0.000045566513317150","0.000045860146526406","0.000045452709018562","0.000046554469011358","10362.899546516482952145"],[1793152519,"0.000047662600499877","0.000047821826202631","0.000045565730884787","0.000045859301932455","0.000045448202148015","0.000046553669614596","10362.704116507855262322"],[1793152808,"0.000047655053549327","0.000047814303311018","0.000045561066619607","0.000045852044545073","0.000045435057670506","0.000046546346217760","10361.063274113404447403"],[1793153116,"0.000047648408266434","0.000047807623639398","0.000045554657815752","0.000045845628763654","0.000045429348758454","0.000046539843680103","10359.618470437715734404"],[1793153416,"0.000047638657103891","0.000047797470936758","0.000045544626758568","0.000045855804226045","0.000045425157722108","0.000046535643966991","10357.498392826243689344"],[1793153707,"0.000047614387973269","0.000047773028076524","0.000045521467950641","0.000045873563732058","0.000045383456348186","0.000046511846384836","10352.221848593272290624"],[1793154007,"0.000047704368130677","0.000047863624946086","0.000045607805498855","0.000046023469485148","0.000045387737721888","0.000046734602315081","10371.785148492875972384"],[1793154317,"0.000047749118516806","0.000047908880199337","0.000045650956112486","0.000046071254069175","0.000045411610103379","0.000046778790072815","10381.514684978174990433"],[1793154626,"0.000047745097751954","0.000047904733080312","0.000045645912236145","0.000046067253967539","0.000045414604737546","0.000046774740777371","10380.640498592107896922"],[1793154907,"0.000047741722954046","0.000047901414928121","0.000045640631509410","0.000046064040743702","0.000045411459065700","0.000046771500894826","10379.906757004385027863"],[1793155225,"0.000047741623514664","0.000047901289717415","0.000045640507035115","0.000046063728388613","0.000045412645068470","0.000046771378637630","10379.885137099361871317"],[1793155521,"0.000047737347778375","0.000047897015970509","0.000045636012848259","0.000046059618588693","0.000045408461834835","0.000046767205701245","10378.955515350194273741"],[1793155805,"0.000047737772413700","0.000047897448166597","0.000045635965138294","0.000046060034205126","0.000045409270914046","0.000046767627702552","10379.047838685283993501"],[1793156121,"0.000047730512261618","0.000047890145200065","0.000045628890979167","0.000046053011390736","0.000045403388034753","0.000046760497000752","10377.469351420963543029"],[1793156410,"0.000047728879157124","0.000047888457446865","0.000045627282917499","0.000046051388382139","0.000045404090026328","0.000046758849058819","10377.114285216325451517"],[1793156710,"0.000047723307401649","0.000047882987978761","0.000045617005141014","0.000046046436695450","0.000045400645050617","0.000046753508606294","10375.902885653686983578"],[1793157013,"0.000047721026615163","0.000047880802529698","0.000045614923114696","0.000046044335069253","0.000045393753766467","0.000046751374708308","10375.407001768722064407"],[1793157307,"0.000047722170687229","0.000047882135283004","0.000045616153913714","0.000046045616704826","0.000045386421428556","0.000046752676024199","10375.655743553345162258"],[1793157611,"0.000047718192554802","0.000047878082704216","0.000045612293119773","0.000046041692785264","0.000045385456262127","0.000046748719038947","10374.790826220898589352"],[1793157922,"0.000047702602833996","0.000047861812345100","0.000045596801695250","0.000046025702671495","0.000045367017434513","0.000046867514192907","10371.401341335989783924"],[1793158214,"0.000047724254516894","0.000047883661761367","0.000045613329622290","0.000046046713884556","0.000045388260738779","0.000046888909701703","10376.108805493392897403"],[1793158519,"0.000047768354670465","0.000047932115828173","0.000045655207258959","0.000045996799927647","0.000045273159578742","0.000047031491071676","10385.696969759660762860"],[1793158829,"0.000047789541586926","0.000047953208220248","0.000045679636708858","0.000046022165392446","0.000045291588092591","0.000047052187146373","10390.303385358417503231"],[1793159116,"0.000047815297762965","0.000047978881223421","0.000045708044605076","0.000046051625512540","0.000045315290986908","0.000047077377764368","10395.903239933420992273"],[1793159424,"0.000047826974885504","0.000047990531187714","0.000045723487906145","0.000046065753393549","0.000045321278433907","0.000047088808830620","10398.442055787701068721"],[1793159721,"0.000047832585288136","0.000047995949974460","0.000045732806636293","0.000046070954846581","0.000045330078980387","0.000047094125800590","10399.661857935415022101"],[1793160008,"0.000047828757797077","0.000047991844226140","0.000045733083964939","0.000046067008621848","0.000045332399972315","0.000047090097197594","10398.829692737849939613"],[1793160318,"0.000047828718735446","0.000047991569785693","0.000045737062363746","0.000046066752265790","0.000045336842215468","0.000047089827913770","10398.821200038929185527"],[1793160619,"0.000047805965816468","0.000047967298808154","0.000045718275167816","0.000046043453536109","0.000045375210856519","0.000047066012977923","10393.874307408579907230"],[1793160907,"0.000047813039399401","0.000047974516730356","0.000045729496444587","0.000046050044321580","0.000045370033048700","0.000047073095278334","10395.412231193877441573"],[1793161209,"0.000047794357090164","0.000047955555693249","0.000045715837709875","0.000046031843896466","0.000045355606479743","0.000047054490511321","10391.350362122214894679"],[1793161523,"0.000047795715691608","0.000047956674469629","0.000045721259543591","0.000046032917793721","0.000045361611017971","0.000047055588266352","10391.645746441083793866"],[1793161806,"0.000047790125059055","0.000047952047818227","0.000045689747439861","0.000046023945039205","0.000045354250881275","0.000047051048547829","10390.430242663193830566"],[1793162107,"0.000047797354981354","0.000047959073458865","0.000045700791745986","0.000046026020639132","0.000045367704563488","0.000047057942179567","10392.002157430437592256"],[1793162413,"0.000047805702522593","0.000047966760828205","0.000045709519929046","0.000046033354255410","0.000045367707509239","0.000047218304286909","10393.817062598308022073"],[1793162712,"0.000047803483893425","0.000047964027325410","0.000045703545556525","0.000046030707883443","0.000045377103216334","0.000047284268895122","10393.334692828870258353"],[1793163023,"0.000047801662343391","0.000047961704899364","0.000045698018994287","0.000046083192086424","0.000045372830698905","0.000047281979383090","10392.938655184264460115"],[1793163306,"0.000047799917251862","0.000047960164912663","0.000045696551691537","0.000046059675197112","0.000045373673776802","0.000047280461221473","10392.559240989796702247"],[1793163610,"0.000047776134488795","0.000047936640084533","0.000045674026787111","0.000046036396045417","0.000045337093019911","0.000047253188717382","10387.388441785701777917"],[1793163915,"0.000047771637297296","0.000047931842339011","0.000045664814117612","0.000046031788926795","0.000045352945754491","0.000047248459375188","10386.410671702467285948"],[1793164212,"0.000047768194139905","0.000047927831672030","0.000045657231378826","0.000046027937245597","0.000045380902113462","0.000047244505889850","10385.662067536997681372"],[1793164522,"0.000047768173517056","0.000047927175169969","0.000045655993145742","0.000046027306767759","0.000045411017276953","0.000047243858747795","10385.657583759651550209"],[1793164813,"0.000047770952088500","0.000047930188444586","0.000045657692720377","0.000046030200593959","0.000045405055484328","0.000047246829060980","10386.261695021823081418"],[1793165115,"0.000047772187521940","0.000047931684724055","0.000045657878670794","0.000046031741020691","0.000045396230899591","0.000047248304007410","10386.530300407506287120"],[1793165411,"0.000047777071251536","0.000047936391810514","0.000045661887447470","0.000046036383629007","0.000045410381194026","0.000047252943983101","10387.592110805235429676"],[1793165709,"0.000047799295995320","0.000047959044191867","0.000045679292772981","0.000046058138159932","0.000045421503918084","0.000047275273400622","10392.424168676100716735"],[1793166014,"0.000047805082046974","0.000047965071395843","0.000045682756700502","0.000046063897409122","0.000045420229633366","0.000047281214672401","10393.682160071189433227"],[1793166323,"0.000047812579845825","0.000047972750664945","0.000045690071438476","0.000046071316094305","0.000045420136997409","0.000047288784455170","10395.312316004783738933"],[1793166609,"0.000047812004127581","0.000047971976023027","0.000045690127639210","0.000046070572155877","0.000045427459756705","0.000047288020857623","10395.187144533895340446"],[1793166906,"0.000047822734299400","0.000047982710960173","0.000045699090779230","0.000046080881606048","0.000045440973969734","0.000047298602742585","10397.520076319215730729"],[1793167222,"0.000047819928830501","0.000047980635963375","0.000045694350888223","0.000046078888853245","0.000045441966409649","0.000047160216419241","10396.910117068068699271"],[1793167513,"0.000047810996374825","0.000047971746958971","0.000045685884106129","0.000046070352170941","0.000045430103273103","0.000047151479407673","10394.968041011892832608"],[1793167820,"0.000047793988420976","0.000047954698937996","0.000045669316582109","0.000046053979860572","0.000045413652090603","0.000047134722890329","10391.270206829316598805"],[1793168126,"0.000047786279464481","0.000047947074400249","0.000045660784166734","0.000046046657526878","0.000045403157266579","0.000047127228724339","10389.594141436904584642"],[1793168408,"0.000047775112682922","0.000047935935513063","0.000045644518921165","0.000046035945713424","0.000045398011285497","0.000047116280300671","10387.166282864002169266"],[1793168731,"0.000047776421737657","0.000047937183316434","0.000045645123696618","0.000046037144058833","0.000045403145271671","0.000047117506767887","10387.450894839610363118"],[1793169037,"0.000047781119815129","0.000047941901853703","0.000045649616622619","0.000046041646205927","0.000045407412462158","0.000047122144623021","10388.472341136177157628"],[1793169331,"0.000047780334998873","0.000047940665322512","0.000045648371645969","0.000046040458686671","0.000045427394000688","0.000047120929235242","10388.301708007400205751"],[1793169636,"0.000047780886140538","0.000047941314698351","0.000045648879461562","0.000046041082323437","0.000045423657827230","0.000047121567507422","10388.421536089399393691"],[1793169930,"0.000047794064857044","0.000047954556888971","0.000045661355795722","0.000046053799638186","0.000045435501822822","0.000047134583270197","10391.286825401101466673"],[1793170279,"0.000047785460398599","0.000047945230295114","0.000045650952415604","0.000046045007449558","0.000045428031554431","0.000047260987784689","10389.416061825341114848"],[1793170585,"0.000047778861218000","0.000047936259094865","0.000045657696599467","0.000046036391806672","0.000045424831579132","0.000047582562260913","10387.981281615157885100"],[1793170891,"0.000047779688878500","0.000047936747188922","0.000045657982276264","0.000046036860556001","0.000045441596303289","0.000047583046753577","10388.161229850868165296"],[1793171158,"0.000047779347214547","0.000047936067892455","0.000045657069685429","0.000046036533036237","0.000045440974486165","0.000047646195211802","10388.086945980296836562"],[1793172689,"0.000047804082522851","0.000047962299493978","0.000045658990449940","0.000046062282898880","0.000045433676708985","0.000047672268189037","10393.464845601623407626"],[1793172977,"0.000047801729782620","0.000047958310195231","0.000045706818266703","0.000046058451745489","0.000045429035503961","0.000047668303013853","10392.953317682103934567"],[1793173276,"0.000047782736107493","0.000047938125860429","0.000045693529032141","0.000046039067008898","0.000045456123004357","0.000047639295448729","10388.823752082142773974"],[1793173589,"0.000047781839253632","0.000047937341115915","0.000045692105219990","0.000046038313351874","0.000045451005342941","0.000047638515596053","10388.628759968799885663"],[1793173881,"0.000047780870445763","0.000047937108124621","0.000045691816670855","0.000046038079285941","0.000045450444446153","0.000047501354526344","10388.418123763880834219"],[1793174204,"0.000047782162015505","0.000047938546907086","0.000045692836981930","0.000046039483828451","0.000045445626728027","0.000047502780230118","10388.698934188377195673"],[1793174778,"0.000047817290525365","0.000047974582479506","0.000045727018083241","0.000046074091868550","0.000045476789505260","0.000047402041896634","10396.336502216781654997"],[1793175413,"0.000047815962789652","0.000047974421272018","0.000045724464622968","0.000046058014938685","0.000045467749890705","0.000047265755199388","10396.047828661708439011"],[1793175675,"0.000047847209406861","0.000048007310931336","0.000045755156677347","0.000046089590773891","0.000045457250490865","0.000047177919992166","10402.841403611036012848"],[1793175960,"0.000047876750507805","0.000048038419208962","0.000045783162189002","0.000046119456387225","0.000045465899628392","0.000047021589842136","10409.264168738044965549"],[1793176306,"0.000047982458258229","0.000048146978394699","0.000045886570542549","0.000046236329635381","0.000045444206212318","0.000047127851155255","10432.246929413679951380"],[1793176589,"0.000048051574893986","0.000048217060845705","0.000045953305989030","0.000046374810371929","0.000045436190818809","0.000047196450170805","10447.274125545929157419"],[1793176867,"0.000048049868702766","0.000048215880860893","0.000045951763929554","0.000046368563583803","0.000045413346651209","0.000047195295162736","10446.903168976195309304"],[1793177190,"0.000048048343775997","0.000048215511466624","0.000045951208896287","0.000046368204932113","0.000045386138351232","0.000047081161220808","10446.571622549171935070"],[1793177474,"0.000048042481881473","0.000048210222594401","0.000045945832531027","0.000046363118695264","0.000045353465550008","0.000047075996778116","10445.297141553891893732"],[1793177815,"0.000048053630267188","0.000048222149534065","0.000045957149698731","0.000046369783442891","0.000045341408476757","0.000047050395403197","10447.721000540472578057"],[1793178080,"0.000048053983151593","0.000048221579123338","0.000045956360440297","0.000046369223420322","0.000045385222548240","0.000047049838852929","10447.797723938558359605"],[1793178383,"0.000048053239762440","0.000048220722923578","0.000045948932885462","0.000046368400110122","0.000045389683487480","0.000047089854873239","10447.636097804987021409"],[1793178710,"0.000048046785549008","0.000048213004958803","0.000045941752693509","0.000046360954397813","0.000045441049956183","0.000047082317909478","10446.232836056817408944"],[1793178986,"0.000048105131777840","0.000048271622329432","0.000045997552796204","0.000046417320045401","0.000045493098870945","0.000047139560590811","10458.918352569918732942"],[1793179591,"0.000048109306587829","0.000048276021441042","0.000045998413477578","0.000046380020388650","0.000045515575901678","0.000047143856534852","10459.826031131437799238"],[1793179871,"0.000048108577983485","0.000048278620284538","0.000045903282283472","0.000046382504175655","0.000045507679302380","0.000047146394430504","10459.667619480563089377"],[1793180157,"0.000048100090241680","0.000048270720723542","0.000045874245898224","0.000046374892623049","0.000045503379981256","0.000047138680129301","10457.822232195262002937"],[1793180473,"0.000048125791125758","0.000048297773321091","0.000045898620631070","0.000046393468638533","0.000045513662458593","0.000047007779699526","10463.410065306460095465"],[1793180768,"0.000048133039711892","0.000048305003688928","0.000045904760961284","0.000046400403872667","0.000045523671959787","0.000047014816950211","10464.986037926112646938"],[1793181060,"0.000048175124873068","0.000048351327086110","0.000045948782580416","0.000046331894483581","0.000045434081131665","0.000047069054672173","10474.136106709346663301"],[1793181351,"0.000048174556155044","0.000048350795056078","0.000045948283034456","0.000046322008257409","0.000045431747137174","0.000047089892905357","10474.012457211567489558"],[1793181665,"0.000048170860597261","0.000048347937520933","0.000045907189319804","0.000046404578578189","0.000045420857638466","0.000046996611539713","10473.208976674476812693"],[1793181932,"0.000048235370856649","0.000048415636392361","0.000045970466632538","0.000046364512952646","0.000045436939299959","0.000046927367238763","10487.234663974550321551"],[1793182252,"0.000048240317617924","0.000048422504956245","0.000045954535361519","0.000046274889694513","0.000045440284284384","0.000046934024666895","10488.310178589547760195"],[1793182572,"0.000048246129275128","0.000048428640335344","0.000045955138447352","0.000046280265700070","0.000045439803096190","0.000046939971447927","10489.573737090409726517"],[1793182879,"0.000048270825936162","0.000048453808552642","0.000045979021193231","0.000046316068753204","0.000045438776358183","0.000046964366008526","10494.943234102228487995"],[1793183192,"0.000048341094315078","0.000048529444118909","0.000045979368724824","0.000046293508895209","0.000045447396847798","0.000046952500783362","10510.220839852174552756"],[1793183479,"0.000048339104998973","0.000048527719862691","0.000045968236177941","0.000046288807107907","0.000045448802104889","0.000046950832556105","10509.788326855039690688"],[1793183743,"0.000048339392165279","0.000048527944734409","0.000045968481713791","0.000046288979275574","0.000045452027591626","0.000046951050120715","10509.850761959947885419"],[1793184066,"0.000048344230486246","0.000048532984643468","0.000045973255807741","0.000046293761737707","0.000045448000210384","0.000046955926260104","10510.902699707163781221"],[1793184376,"0.000048369995365999","0.000048559570024280","0.000045998439021215","0.000046308199814028","0.000045444444573332","0.000046981647760444","10516.504446625730872295"],[1793184642,"0.000048420424251934","0.000048615898986442","0.000045985871007176","0.000046190270843580","0.000045449642101354","0.000046908801068073","10527.468590805680403663"],[1793184958,"0.000048542483848728","0.000048745363351177","0.000045990140185586","0.000046298958816349","0.000045445407845409","0.000046947327621514","10554.006536131515188884"],[1793185264,"0.000048532398239748","0.000048737678732911","0.000045940325893406","0.000046231468821412","0.000045436023707601","0.000046866289599275","10551.813743866890803455"],[1793185564,"0.000048548899826283","0.000048754298192029","0.000045955991460333","0.000046248388584830","0.000045448548119178","0.000046882270918128","10555.401484714342029621"],[1793185850,"0.000048537653938648","0.000048743150751453","0.000045945484048662","0.000046225132257673","0.000045438156522781","0.000046871551507768","10552.956427061967261026"],[1793186176,"0.000048538922236012","0.000048744989194898","0.000045947216972625","0.000046177760774249","0.000045439870311893","0.000046873319360180","10553.232177654205137964"],[1793186472,"0.000048536450343918","0.000048742912341673","0.000045945228127160","0.000046175793301634","0.000045443492845816","0.000046767426265172","10552.694743982638273939"],[1793186759,"0.000048546234477703","0.000048754706944351","0.000045911610897829","0.000046182859456749","0.000045453935168478","0.000046676045531564","10554.821990133534292360"],[1793187104,"0.000048571967241187","0.000048781709227402","0.000045906947047685","0.000046174981445565","0.000045487065296703","0.000046701896569794","10560.416754399100827409"],[1793187357,"0.000048574416016744","0.000048784573050251","0.000045896845024432","0.000046177687450765","0.000045489483639606","0.000046704638293293","10560.949162120919937609"],[1793187646,"0.000048604067572249","0.000048815604473104","0.000045929398756960","0.000046207043594955","0.000045452769115757","0.000046734346688579","10567.395942050479521593"],[1793187959,"0.000048598920006893","0.000048810451227436","0.000045924547400487","0.000046202164516223","0.000045447164990759","0.000046729413152015","10566.276769027058362980"],[1793188240,"0.000048599645946841","0.000048811810718776","0.000045900652700845","0.000046197007360484","0.000045459498120542","0.000046730714681316","10566.434601390537279884"],[1793188578,"0.000048624321201832","0.000048838490404067","0.000045901395322562","0.000046190191615880","0.000045446952793652","0.000046756256875772","10571.799444344791091790"],[1793188862,"0.000048625245661892","0.000048838173161926","0.000045900550089866","0.000046180840295422","0.000045512876234080","0.000046755953159279","10572.000438540660988422"],[1793189145,"0.000048611796595833","0.000048825015059302","0.000045883448990216","0.000046135636307548","0.000045508945919575","0.000046743356053570","10569.076370387685649579"],[1793189460,"0.000048606027455394","0.000048819717109035","0.000045878485369678","0.000046087140217024","0.000045503989957707","0.000046738283981900","10567.822055794227338888"],[1793189779,"0.000048501861618713","0.000048713912266568","0.000045777274499511","0.000045987253954853","0.000045465093043264","0.000046636990138619","10545.174534818540123569"],[1793190069,"0.000048505516475225","0.000048718375463310","0.000045769421001704","0.000045954826022695","0.000045469258581315","0.000046641263046557","10545.969166169288164540"],[1793190367,"0.000048468030916826","0.000048680929698657","0.000045726588125817","0.000045919503526985","0.000045434559586824","0.000046611154066062","10537.819133517971369805"],[1793190679,"0.000048490098717343","0.000048702398714666","0.000045755212239538","0.000045936652860499","0.000045477159457721","0.000046631710280149","10542.617069107992300212"],[1793190932,"0.000048315557294699","0.000048524416877892","0.000045588184464178","0.000045768776912807","0.000045439252515412","0.000046461295728369","10504.668633647920296706"],[1793191251,"0.000048300623786848","0.000048509099600819","0.000045573771714345","0.000045754322295791","0.000045440230981813","0.000046446629698654","10501.421821227740502661"],[1793191564,"0.000048305718351565","0.000048514226278848","0.000045579829803412","0.000045759157835529","0.000045442700680421","0.000046451538404813","10502.529470961596867805"],[1793191851,"0.000048314086733255","0.000048519808837644","0.000045575240985995","0.000045764423367079","0.000045597139267827","0.000046456883608977","10504.348907217354639222"],[1793192157,"0.000048308150669724","0.000048515415362364","0.000045566322280815","0.000045760289444502","0.000045525433280588","0.000046452676931857","10503.058300549984865219"],[1793192445,"0.000048307605307575","0.000048514964404405","0.000045567619693857","0.000045759861374948","0.000045517846228765","0.000046452245147356","10502.939729038289348680"],[1793192740,"0.000048340805600849","0.000048548148269246","0.000045603216882876","0.000045791160770375","0.000045549995991588","0.000046484018127991","10510.158068200984094523"],[1793193073,"0.000048361798275493","0.000048569460564168","0.000045618542471850","0.000045811170505404","0.000045566048324574","0.000046504424284329","10514.722252145440111515"],[1793193371,"0.000048359085142704","0.000048567411778778","0.000045607300446100","0.000045809238071819","0.000045545675701240","0.000046502462607507","10514.132368420516999250"],[1793193635,"0.000048291265418260","0.000048498737103449","0.000045569076945221","0.000045744463474276","0.000045469163446707","0.000046436707785403","10499.387144066217192442"],[1793193950,"0.000048294666875049","0.000048502212986787","0.000045572502310004","0.000045747734769820","0.000045469330972219","0.000046440035883999","10500.126681773038360814"],[1793194253,"0.000048255571534391","0.000048462885050942","0.000045535444263070","0.000045732916164498","0.000045423579939930","0.000046402380060906","10491.626653589067170594"],[1793194532,"0.000048243679098194","0.000048450046028038","0.000045529523900281","0.000045720786242516","0.000045444766865864","0.000046391939620941","10489.041024684026792066"],[1793194843,"0.000048196359717809","0.000048398634498292","0.000045497098066075","0.000045701955254526","0.000045526199920972","0.000046409645389666","10478.752942775698225532"],[1793195152,"0.000048167957270266","0.000048369405659334","0.000045501396161780","0.000045674289496854","0.000045485336338635","0.000046381617738365","10472.577741318296321986"],[1793195453,"0.000047986299002287","0.000048182715088551","0.000045375073570023","0.000045498009308768","0.000045437682465629","0.000046209332489673","10433.081976050876258779"],[1793195755,"0.000047956784932390","0.000048153366559401","0.000045347459098452","0.000045470308925618","0.000045396437377868","0.000046181185965778","10426.665087958106059657"],[1793196058,"0.000047940081099955","0.000048136105959764","0.000045341503137589","0.000045453998156425","0.000045388042613499","0.000046164632295315","10423.033375224836166134"],[1793196337,"0.000047961251021688","0.000048157071587372","0.000045366892669067","0.000045489557626923","0.000045404731312818","0.000046184739249753","10427.636095865043207665"],[1793196636,"0.000047954825295621","0.000048149907236715","0.000045373669273543","0.000045497567302243","0.000045403687882303","0.000046177868323924","10426.239027780913296447"],[1793196947,"0.000047963194224614","0.000048157962697958","0.000045381818128200","0.000045505179028020","0.000045426868783595","0.000046185593863804","10428.058583029952804126"],[1793197237,"0.000047924802619313","0.000048119175999883","0.000045344172229777","0.000045475169502293","0.000045399606633054","0.000046148395722848","10419.711559533281981986"],[1793197543,"0.000047919028783575","0.000048111280150670","0.000045368165581500","0.000045467683498215","0.000045444719685103","0.000046140823257890","10418.456224097321640253"],[1793197890,"0.000047910716656569","0.000048102676529659","0.000045369077511283","0.000045459552625042","0.000045435441316358","0.000046132572008802","10416.649018618873033360"],[1793198150,"0.000047913878297639","0.000048105981348711","0.000045370217207295","0.000045462669889772","0.000045435337292717","0.000046135741474909","10417.336416087553988417"],[1793198461,"0.000047911598940140","0.000048105356309074","0.000045375562115323","0.000045462077339696","0.000045430744914972","0.000045777997209460","10416.840842889962840918"],[1793198807,"0.000047913983655293","0.000048107932908521","0.000045377915642856","0.000045454318324230","0.000045430191134191","0.000045780449151850","10417.359322730940592435"],[1793199059,"0.000047915569411830","0.000048109529923318","0.000045377720927744","0.000045455827248321","0.000045433980921328","0.000045781968902342","10417.704094640623199267"],[1793199359,"0.000047908774332896","0.000048102625697262","0.000045371032716586","0.000045449303856649","0.000045431564121498","0.000045775398705895","10416.226722619365232159"],[1793199671,"0.000047880003420771","0.000048073792275076","0.000045343594735703","0.000045423291833055","0.000045401489114319","0.000045747960257838","10409.971410353727694710"],[1793199956,"0.000047911623589363","0.000048104213753301","0.000045370393125557","0.000045452630911271","0.000045433164582540","0.000046043976795095","10416.846202073059260490"],[1793200258,"0.000047911256579575","0.000048103434851119","0.000045369655594793","0.000045448433254954","0.000045433072879403","0.000046131031317653","10416.766407563210474752"],[1793200582,"0.000047929445567634","0.000048121062345633","0.000045374923519209","0.000045468609383275","0.000045494398125132","0.000046147936025268","10420.721019763559449551"],[1793200857,"0.000047929123638575","0.000048118420500412","0.000045433097366141","0.000045509555005099","0.000045466588387459","0.000046237417587274","10420.651026612793375627"],[1793201157,"0.000047936747038196","0.000048125834926371","0.000045440090839726","0.000045537514732941","0.000045473577324915","0.000046244542175024","10422.308490406162029793"],[1793201463,"0.000047933624149741","0.000048122697641778","0.000045437064304875","0.000045534537809340","0.000045470810202008","0.000046241527530397","10421.629518451058151981"],[1793201764,"0.000047944989608434","0.000048134318914927","0.000045448034295836","0.000045545524493694","0.000045471871502076","0.000046252694514972","10424.100572995982410973"],[1793202084,"0.000047954145983357","0.000048143403985922","0.000045459304087183","0.000045554103231174","0.000045481544885395","0.000046261424440373","10426.091333112136210463"],[1793206261,"0.000047942681346915","0.000048131712363369","0.000045437318351307","0.000045541603389922","0.000045495980884841","0.000046250189856431","10423.598715545979859176"],[1793206551,"0.000047915962444871","0.000048105057763404","0.000045412454729537","0.000045522628307949","0.000045459005157028","0.000046224577214612","10417.789547072200190798"],[1793206855,"0.000047928809602777","0.000048117725442945","0.000045431888491100","0.000045534615946964","0.000045470769587362","0.000046236749700382","10420.582749598309284582"],[1793207131,"0.000047931942874157","0.000048122723083698","0.000045435817143262","0.000045539345298782","0.000045389372976941","0.000046241551977764","10421.263978987645708341"],[1793207465,"0.000047926992995195","0.000048117247506198","0.000045430505606797","0.000045534160617918","0.000045408301044354","0.000046236290446717","10420.187786531518235098"],[1793207767,"0.000047896656759025","0.000048087206135540","0.000045401916040495","0.000045505731963587","0.000045380867113513","0.000046121724537340","10413.592144746531618245"],[1793208052,"0.000047906172474622","0.000048096546765438","0.000045410735070098","0.000045514504123823","0.000045399759876721","0.000046130683385105","10415.661031969630332172"],[1793208336,"0.000047909714235593","0.000048099579666704","0.000045413079660888","0.000045540382568495","0.000045415613722487","0.000046133592321763","10416.431074321476599192"],[1793208669,"0.000047918801141717","0.000048108255776960","0.000045421202940784","0.000045553117727687","0.000045442509975346","0.000046141913810980","10418.406730674968151550"],[1793208969,"0.000047929794203979","0.000048119250853874","0.000045431583895400","0.000045578285906021","0.000045446878733892","0.000046152459483092","10420.796819557258575700"],[1793209274,"0.000047939204476715","0.000048128815196057","0.000045440614027967","0.000045588201949908","0.000045449944377246","0.000046161632899286","10422.842781611387695589"],[1793209567,"0.000047949390455903","0.000048140485273533","0.000045451707593405","0.000045652737195902","0.000045363686124514","0.000046172825982477","10425.057396159176769334"],[1793209851,"0.000047942390479805","0.000048133549254917","0.000045445179864908","0.000045646159608799","0.000045352772600451","0.000046166173461657","10423.535475820031085493"],[1793210198,"0.000047938796046197","0.000048129482598743","0.000045460171071320","0.000045652577614437","0.000045337030169244","0.000046162273023039","10422.753981491948586507"],[1793210508,"0.000047984328554070","0.000048174020555837","0.000045520401309707","0.000045749886317585","0.000045377586288136","0.000046204990567966","10432.653565271036755761"],[1793211127,"0.000047999139602332","0.000048187839340251","0.000045540597751926","0.000045769556569734","0.000045426132604878","0.000046218244533406","10435.873752780325016566"],[1793211388,"0.000047977213010327","0.000048165505978361","0.000045518238114511","0.000045755297513635","0.000045418302028321","0.000046196824009158","10431.106518453102155038"],[1793212278,"0.000047953601372808","0.000048140956741259","0.000045509260569051","0.000045736071750347","0.000045411701854907","0.000046173278179773","10425.972925011905988465"],[1793212557,"0.000047946209245274","0.000048133453888449","0.000045502167870719","0.000045767342362215","0.000045387533092571","0.000046166081993129","10424.365743917619110110"],[1793213455,"0.000048119971741196","0.000048309241604186","0.000045668370556163","0.000046036031545285","0.000045433662614615","0.000046334684689227","10462.144826739275980158"],[1793213755,"0.000048117053144933","0.000048306485325911","0.000045664576565264","0.000046033404964750","0.000045424587425700","0.000046332041069072","10461.510271570508041895"],[1793214070,"0.000048108411716121","0.000048297681883429","0.000045656256145619","0.000046025015771661","0.000045422390030839","0.000046323597452115","10459.631469973731600852"],[1793214370,"0.000048109751460666","0.000048299089709080","0.000045657595980080","0.000046026364576877","0.000045420711592570","0.000046324947735321","10459.922754464433305200"],[1793214991,"0.000048099527866708","0.000048286813468252","0.000045674218960990","0.000046107632224753","0.000045411133369915","0.000046313173264660","10457.699961790819756621"],[1793215291,"0.000048097032131773","0.000048284505186116","0.000045672246998626","0.000046092254488600","0.000045406576796867","0.000046310959329574","10457.157344258139057065"],[1793215559,"0.000048084018592213","0.000048271628406225","0.000045660065501802","0.000046079962350296","0.000045385555881052","0.000046298608865849","10454.327967376714559835"],[1793215909,"0.000048081377219346","0.000048268805383121","0.000045662924301087","0.000046077267500284","0.000045382765993603","0.000046295901228943","10453.753685545705729233"],[1793216743,"0.000048086362885220","0.000048272800273090","0.000045670963626105","0.000046081022460857","0.000045364544768578","0.000046566967379930","10454.837658718313120496"],[1793217940,"0.000048458571596944","0.000048649791346540","0.000046069460164520","0.000046485913445303","0.000045421275101509","0.000047132822554521","10535.762507734682362730"],[1793218307,"0.000048466507503783","0.000048658078315125","0.000046077295529626","0.000046493831820567","0.000045415018498016","0.000047135045049085","10537.487916201864019136"],[1793218569,"0.000048396107765969","0.000048587082308991","0.000046010059058431","0.000046370364026694","0.000045395423411268","0.000047066271269616","10522.181750671781529084"],[1793218898,"0.000048361359250429","0.000048551628137601","0.000045976484456653","0.000046305273867304","0.000045407191344278","0.000047031926839596","10514.626800223064839349"],[1793219184,"0.000048308824126650","0.000048498109457325","0.000045925804368955","0.000046238715340919","0.000045403129629062","0.000046980083332964","10503.204722163365124119"],[1793219507,"0.000048241501348665","0.000048428960454260","0.000045860321145999","0.000046116956385096","0.000045444232095200","0.000046913098744024","10488.567542881326084227"],[1793219784,"0.000048237590324940","0.000048425735127553","0.000045855017519501","0.000046113885035852","0.000045435147224474","0.000046810784358707","10487.717216184345777102"],[1793220072,"0.000048237878760408","0.000048426657288163","0.000045855890726501","0.000046065563998930","0.000045433024923160","0.000046811675766165","10487.779927227784481328"],[1793220396,"0.000048237733680090","0.000048427145208734","0.000045856352745432","0.000046066039294965","0.000045421533297267","0.000046736216087633","10487.748384164792428267"],[1793220652,"0.000048238425831923","0.000048427902511720","0.000045857069846402","0.000046066744943608","0.000045419267515623","0.000046736946947894","10487.898870386095559034"],[1793220979,"0.000048237626512022","0.000048427270259863","0.000045855022937308","0.000046066143517912","0.000045412723332726","0.000046736336772356","10487.725083904837881928"],[1793221254,"0.000048238977992050","0.000048429094945000","0.000045845787088444","0.000046067879238445","0.000045408609375831","0.000046738097745018","10488.018919900015472728"],[1793221573,"0.000048304947501835","0.000048497253191443","0.000045879114317152","0.000046131484116185","0.000045427961662608","0.000046803876112093","10502.361874406174670812"],[1793221893,"0.000048305535184363","0.000048499280407481","0.000045856652632860","0.000046092936512352","0.000045420222925142","0.000046805832543892","10502.489647127112954278"],[1793222160,"0.000048312334556686","0.000048506221220282","0.000045863215254798","0.000046099532949269","0.000045421249419784","0.000046812531004548","10503.967952608106385093"],[1793222479,"0.000048380066313729","0.000048576365745558","0.000045906081043855","0.000046166197178575","0.000045419568281490","0.000046880226295620","10518.694051271877429862"],[1793222778,"0.000048404843341523","0.000048601696375859","0.000045922454805006","0.000046190271002444","0.000045437777765044","0.000046884581231735","10524.081021458484894309"],[1793223111,"0.000048407483396961","0.000048603781438382","0.000045924256494601","0.000046179816212577","0.000045439727092220","0.000047027916174267","10524.655016856726698432"],[1793224897,"0.000048398100978994","0.000048598103930427","0.000045862771681035","0.000046174199188984","0.000045384213853346","0.000046837306447448","10522.615110929107384230"],[1793225164,"0.000048395824119894","0.000048595828220435","0.000045860287503749","0.000046172036983507","0.000045382088640620","0.000046835113190558","10522.120080928164964954"],[1793225486,"0.000048399632836464","0.000048600868201524","0.000045865052285486","0.000046176825587833","0.000045387291253619","0.000046595044780883","10522.948164215027033920"],[1793225748,"0.000048398432107315","0.000048599723383871","0.000045864034282461","0.000046175735554171","0.000045383193062147","0.000046593947211400","10522.687104164379603557"],[1793226065,"0.000048398084301939","0.000048599374131957","0.000045863704690014","0.000046175403721747","0.000045382866925167","0.000046593612373584","10522.611485038289177516"],[1793226355,"0.000048386590876992","0.000048587896880825","0.000045852873495868","0.000046148368464988","0.000045378046421485","0.000046582608804095","10520.112608334826435997"],[1793226660,"0.000048388830585975","0.000048590308760674","0.000045855149158541","0.000046137126271764","0.000045379979286271","0.000046584921142408","10520.599561234140259468"],[1793226971,"0.000048408546932582","0.000048610661619554","0.000045852718504863","0.000046156451574362","0.000045404968784798","0.000046604434011334","10524.886248573917454532"],[1793227252,"0.000048411966162386","0.000048613850203877","0.000045855723888616","0.000046159328652191","0.000045419831813549","0.000046607490998479","10525.629650452869579355"],[1793227573,"0.000048432310703157","0.000048634103054691","0.000045874724733327","0.000046178558933128","0.000045447408604191","0.000046626907986807","10530.052918469887424428"],[1793227856,"0.000047579796009662","0.000047716179626078","0.000045877218199937","0.000046181087541047","0.000045446930750816","0.000046629444617690","10344.576015534490453239"],[1793228158,"0.000047571999802750","0.000047708205534594","0.000045869754695054","0.000046164099804737","0.000045451456412389","0.000046621652135976","10342.881000805574133861"],[1793228476,"0.000047572797409282","0.000047708846785684","0.000045870311620502","0.000046164667013302","0.000045459611709531","0.000046622278782585","10343.054412675518533210"],[1793228781,"0.000047569614323689","0.000047705588200694","0.000045867179397580","0.000046161513898080","0.000045459612454401","0.000046619094411801","10342.362361140115807078"],[1793229393,"0.000047552937938861","0.000047688977011605","0.000045851062482685","0.000046136131978989","0.000045443881314023","0.000046602861542201","10338.736659792420650289"],[1793230006,"0.000047587601546251","0.000047726134433420","0.000045864881246825","0.000046115328111151","0.000045431598468101","0.000046639172704499","10346.273058678047553627"],[1793230288,"0.000047591909593242","0.000047730472768311","0.000045868488983324","0.000046119546881454","0.000045435728228266","0.000046643412233903","10347.209694042392046868"],[1793230888,"0.000047598736970390","0.000047737988566056","0.000045875707468996","0.000046103219913797","0.000045424597026789","0.000046650756859509","10348.694070349592853453"],[1793231506,"0.000047638591911497","0.000047778718063557","0.000045885899493205","0.000046094954164654","0.000045497773506182","0.000046690558743542","10357.359144655275811661"],[1793231765,"0.000047644412099310","0.000047785789972044","0.000045879908794687","0.000046101774931738","0.000045465878372194","0.000046697469589459","10358.624542582738906917"],[1793232056,"0.000047673348032533","0.000047815974189699","0.000045902909140242","0.000046093177105116","0.000045469880730655","0.000046726966362179","10364.915657423538316023"],[1793232360,"0.000047676980684278","0.000047822176368896","0.000045854628330221","0.000046072191026977","0.000045452183678447","0.000046733027286873","10365.705451522511687610"],[1793232650,"0.000047703615817821","0.000047850073501016","0.000045862026890311","0.000046089041547610","0.000045457842492581","0.000046760289062383","10371.496337291886125608"],[1793232988,"0.000047709441918554","0.000047856412262549","0.000045868102292721","0.000046089731570495","0.000045443563408904","0.000046766483458753","10372.763020778535834018"],[1793233639,"0.000047713435297645","0.000047860892312737","0.000045869177242245","0.000046088316182679","0.000045433491466647","0.000046770861475890","10373.631242524507886315"],[1793233865,"0.000047705909990213","0.000047857574261204","0.000045754314192648","0.000046031831618015","0.000045428497970346","0.000046767618992913","10371.995125489548926023"],[1793234188,"0.000047708059383066","0.000047859981886121","0.000045756620391449","0.000046030167105518","0.000045421124786009","0.000046769971784222","10372.462436399248093872"],[1793234445,"0.000047695742623322","0.000047846554794635","0.000045743794733381","0.000046017253367558","0.000045426489163955","0.000046890609615513","10369.784584282901324405"],[1793234804,"0.000047641655151496","0.000047789371311163","0.000045734696157058","0.000045996373454934","0.000045422639116209","0.000046834568623399","10358.025139923977387898"],[1793235072,"0.000047639143919297","0.000047786808548664","0.000045732243578984","0.000046002882894888","0.000045417310490243","0.000046832057063341","10357.479159601254530959"],[1793235352,"0.000047619818632089","0.000047766362321068","0.000045726160316938","0.000045991245001291","0.000045423070086192","0.000046812019338987","10353.277546325998404789"],[1793235670,"0.000047591898070821","0.000047736928046206","0.000045716065064129","0.000045958117555397","0.000045437600529484","0.000046783173143105","10347.207188891734849030"],[1793235937,"0.000047546281736808","0.000047690144804967","0.000045677717269840","0.000045913056175608","0.000045431559901211","0.000046737324602685","10337.289499571283205479"],[1793236273,"0.000047456698385914","0.000047598149981334","0.000045600707320854","0.000045824489375850","0.000045427312503956","0.000046647167779896","10317.812707723372258868"],[1793236572,"0.000047453605446857","0.000047595076397358","0.000045596869328007","0.000045821505387176","0.000045424392433422","0.000046644155604266","10317.140255424879090984"],[1793236874,"0.000047461249459199","0.000047602908215096","0.000045601133462580","0.000045829118077691","0.000045428961921111","0.000046651830947031","10318.802180724410547867"],[1793237160,"0.000047462716369215","0.000047604344222290","0.000045601602090019","0.000045830500576066","0.000045433329215937","0.000046653238263671","10319.121109417750282382"],[1793237767,"0.000047444957386144","0.000047585940619761","0.000045583703745770","0.000045812913588433","0.000045443658372207","0.000046635202353971","10315.260034639241915114"],[1793238075,"0.000047386600013750","0.000047526288469154","0.000045526248235844","0.000045749936456504","0.000045442330323103","0.000046576742017196","10302.572248532035921733"],[1793238379,"0.000047319100159779","0.000047457468616866","0.000045459856662592","0.000045683698878323","0.000045429221911484","0.000046509297143866","10287.896746974734790538"],[1793238654,"0.000047076338045578","0.000047210934890916","0.000045223198842754","0.000045358652682127","0.000045437986241913","0.000046031672313883","10235.116547086130585968"],[1793238977,"0.000047043781660634","0.000047176762764300","0.000045187839174798","0.000045325811727000","0.000045447404808306","0.000046132108999516","10228.038290618298872031"],[1793239578,"0.000046942565353412","0.000047075410137957","0.000045090763229276","0.000045129050932457","0.000045395810298567","0.000046033000664567","10206.032315984636956076"],[1793239867,"0.000046958300212139","0.000047091795027162","0.000045106421503620","0.000045144994144391","0.000045383880332347","0.000046049022736674","10209.453315144759512255"],[1793240162,"0.000046961170920646","0.000047096034372349","0.000045110478975251","0.000045081011920266","0.000045361860319725","0.000046053168208359","10210.077451119674844596"],[1793240474,"0.000046972778983864","0.000047106420379359","0.000045119327714117","0.000045090963270526","0.000045430828627669","0.000046063324233898","10212.601221762448484441"],[1793240781,"0.000046986550378899","0.000047120707742109","0.000045133012392275","0.000045104639345757","0.000045422838658799","0.000046077295225908","10215.595333858854824451"],[1793241122,"0.000046954932197648","0.000047089130407035","0.000045102678541455","0.000045048475227000","0.000045425267470335","0.000045939097081383","10208.721057236210467895"],[1793241381,"0.000046935206942924","0.000047069583342857","0.000045084068624141","0.000045006995490958","0.000045424659882943","0.000045846304791534","10204.432484900171347453"],[1793241676,"0.000046940524322812","0.000047075676462288","0.000045089896746996","0.000044999504835177","0.000045433892849049","0.000045717940209754","10205.588564687636545130"],[1793241976,"0.000046939431917724","0.000047074208537326","0.000045088489636917","0.000044998093002571","0.000045449442374924","0.000045716514622047","10205.351059098615080615"],[1793242284,"0.000046937137195272","0.000047071899592815","0.000045085825130178","0.000044995885889523","0.000045448219545796","0.000045714272271113","10204.852151309272331790"],[1793242596,"0.000046971051765302","0.000047110837101558","0.000045079679355323","0.000045033100222160","0.000045324127227629","0.000045752086761109","10212.225698006322107894"],[1793242871,"0.000047038513666161","0.000047179617169000","0.000045106002111295","0.000045098828711649","0.000045396778463821","0.000045818883103663","10226.892947976092869336"],[1793243142,"0.000047059393152909","0.000047200790787332","0.000045114463806283","0.000045119067311590","0.000045423729726660","0.000045839446041674","10231.432468023555492259"],[1793243457,"0.000047053364935119","0.000047194934726344","0.000045108163037862","0.000045113549347712","0.000045410358714558","0.000045833758878658","10230.121841194529666709"],[1793243768,"0.000047081400319597","0.000047222748261930","0.000045139539709894","0.000045140136254071","0.000045444161974864","0.000045860770228308","10236.217162952502896474"],[1793244095,"0.000047077066373264","0.000047218275415441","0.000045139605181090","0.000045135860668524","0.000045439294117293","0.000045856426385719","10235.274896674648241898"],[1793244384,"0.000047027567945942","0.000047167413690279","0.000045096734607348","0.000045087242041095","0.000045437571545408","0.000045807031592384","10224.513180840957303607"],[1793245311,"0.000046907754341116","0.000047046362823752","0.000044994147189406","0.000044974312302967","0.000045386576683938","0.000045489113246789","10198.463869016051712936"],[1793245592,"0.000046891164495699","0.000047029535919188","0.000044987548808868","0.000044958226501312","0.000045365121784513","0.000045472843318120","10194.856982660999530620"],[1793245856,"0.000046896633137054","0.000047034884344848","0.000044996942093472","0.000044963339367675","0.000045370281690709","0.000045478014709189","10196.045949006945753549"],[1793246141,"0.000046908523190479","0.000047046674330192","0.000045012485420136","0.000044974595670156","0.000045381624128958","0.000045489414442267","10198.631028637345991002"],[1793246471,"0.000046914745715883","0.000047052805483227","0.000045023844701697","0.000044980456788560","0.000045384552162045","0.000045495342652186","10199.983900915997528047"],[1793246776,"0.000046916517363971","0.000047054171583916","0.000045029548172424","0.000044984164230189","0.000045388772140076","0.000045532439917013","10200.369084331127098170"],[1793247099,"0.000046913192174441","0.000047049437398177","0.000045064130319425","0.000044979638310773","0.000045391069001788","0.000045527858834817","10199.646137224546355464"],[1793247382,"0.000046914254502895","0.000047050310451446","0.000045070985763242","0.000044980472956677","0.000045391911282235","0.000045528703653547","10199.877103692873509814"],[1793247704,"0.000046902290037042","0.000047038663373811","0.000045048596334642","0.000044977938523859","0.000045376453348819","0.000045517433242343","10197.275845661365046739"],[1793247982,"0.000046934080454253","0.000047070900634803","0.000045065386061175","0.000045008771115126","0.000045411895932513","0.000045548627950480","10204.187569018478384533"],[1793248242,"0.000046942790667555","0.000047080230821303","0.000045058776350234","0.000045017692555400","0.000045416403644296","0.000045557656398797","10206.081302728364936932"],[1793248593,"0.000047106881361931","0.000047251649181595","0.000045103188166067","0.000045181601247166","0.000045442720451902","0.000045723531090199","10241.757131625809344677"],[1793248858,"0.000047158118743698","0.000047306078479914","0.000045121948202298","0.000045211781382020","0.000045415630668418","0.000045776200145291","10252.896922776252834721"],[1793249203,"0.000047209408375051","0.000047358630630269","0.000045157905892108","0.000045261990193691","0.000045436034079774","0.000045827052759374","10264.048073786539989599"],[1793249465,"0.000047266055920290","0.000047417525852311","0.000045197646333026","0.000045299366629963","0.000045431151512842","0.000045884043310238","10276.364117295844983471"],[1793249782,"0.000047309052887561","0.000047461283405984","0.000045233721722258","0.000045341162367952","0.000045452532126617","0.000045926385744850","10285.712316188492385860"],[1793250076,"0.000047331474376052","0.000047484919798742","0.000045259803591498","0.000045334513670302","0.000045432671738461","0.000045949257736787","10290.587091019883257259"],[1793250328,"0.000047453532237866","0.000047613133893757","0.000045290281626076","0.000045409119299681","0.000045448001854636","0.000046073325388630","10317.124338669641002820"],[1793250718,"0.000047520996295869","0.000047684044383946","0.000045319005378868","0.000045449126254965","0.000045437292508241","0.000046141942633931","10331.792057635707448515"],[1793250957,"0.000047570444111143","0.000047734663172957","0.000045361953483180","0.000045497372576400","0.000045446310770011","0.000046190924411566","10342.542769635227792228"],[1793251247,"0.000047563185696857","0.000047727266808082","0.000045353501124392","0.000045490322874023","0.000045429467253392","0.000046256791741689","10340.964679255937982838"],[1793251559,"0.000047562981138647","0.000047726820326223","0.000045360681749430","0.000045489897318460","0.000045429124161435","0.000046256359015917","10340.920205169568408486"],[1793251886,"0.000047569228644921","0.000047732707457584","0.000045368134590618","0.000045495508524052","0.000045432581066255","0.000046335270149323","10342.278508672038573196"],[1793252155,"0.000047568039587049","0.000047731597278502","0.000045366457269830","0.000045494455545952","0.000045428554501247","0.000046334192472183","10342.019989288114763189"],[1793252452,"0.000047570009669591","0.000047733821987774","0.000045362755138615","0.000045496559856518","0.000045427651674246","0.000046336352050187","10342.448315391455431886"],[1793252743,"0.000047587864401649","0.000047750673893155","0.000045414568547586","0.000045512595030951","0.000045440716280682","0.000046352710594045","10346.330207465305355943"],[1793253048,"0.000047598660421626","0.000047761133081706","0.000045438374361115","0.000045522563996289","0.000045447698660931","0.000046362863576200","10348.677427476356897230"],[1793253351,"0.000047558819907791","0.000047720809042107","0.000045396365593113","0.000045484123498971","0.000045430991010753","0.000046323720075489","10340.015489880434303145"],[1793253675,"0.000047545560445125","0.000047706429286144","0.000045401717957892","0.000045470407696061","0.000045439499580289","0.000046309761305649","10337.132679717874732892"],[1793253954,"0.000047542135867447","0.000047703687418950","0.000045379123896006","0.000045467794341404","0.000045433916727288","0.000046307099710196","10336.388124106380443256"],[1793254251,"0.000047434166819990","0.000047592576232130","0.000045282100339488","0.000045361885926602","0.000045444765299241","0.000046199241448384","10312.914000372791181950"],[1793254559,"0.000047434414177775","0.000047593000172916","0.000045278829684648","0.000045362669827359","0.000045442183390798","0.000046199652977750","10312.967779741969558333"],[1793254870,"0.000047378311779607","0.000047535807660884","0.000045238885276529","0.000045308290539092","0.000045439591899492","0.000046010101949509","10300.770259551078963821"],[1793255160,"0.000047368265760458","0.000047525964172262","0.000045228591358765","0.000045268273298466","0.000045436926751540","0.000046000574396759","10298.586101201277199588"],[1793255470,"0.000047371784499906","0.000047531562120355","0.000045195694658413","0.000045262317939581","0.000045439301466774","0.000045872521107855","10299.351129022941220449"],[1793255740,"0.000047371879391908","0.000047531822610337","0.000045194463725700","0.000045262668924737","0.000045433988188424","0.000045872772505697","10299.371759996774665231"],[1793256034,"0.000047368583343493","0.000047527948922104","0.000045195511724637","0.000045258980165115","0.000045449649351151","0.000045869034024627","10298.655148614683271815"],[1793256342,"0.000047369709519334","0.000047529014638376","0.000045197633624888","0.000045259995004440","0.000045452027492845","0.000045870062543152","10298.899996482206223831"],[1793256649,"0.000047299994193264","0.000047457201961255","0.000045126956591451","0.000045191474795864","0.000045473115428453","0.000045800756414759","10283.742817375544445193"],[1793256959,"0.000047312148395240","0.000047469916753740","0.000045140793328326","0.000045153401410853","0.000045485298642010","0.000045813027410297","10286.385326944698757969"],[1793257281,"0.000047332761954205","0.000047489874894688","0.000045181804129333","0.000045175041064327","0.000045504375873862","0.000045832288932558","10290.867030220936870614"],[1793257550,"0.000047333351926023","0.000047490493890516","0.000045183620500878","0.000045175629887987","0.000045501930094724","0.000045832886322964","10290.995299125550460259"],[1793257875,"0.000047345275728423","0.000047502494875121","0.000045194989831260","0.000045187045899790","0.000045511762811888","0.000045844468425362","10293.587716299777315217"],[1793258186,"0.000047292830936583","0.000047449598086151","0.000045166045709172","0.000045136727497831","0.000045461043627495","0.000045713857400525","10282.185415716311907908"],[1793258461,"0.000047297198491860","0.000047453987581642","0.000045169163969771","0.000045140903032922","0.000045466450848961","0.000045718086325090","10283.134989093049698815"],[1793258778,"0.000047235023154407","0.000047391060258974","0.000045107910003012","0.000045081043022932","0.000045433337591153","0.000045657460929490","10269.617118935753129250"],[1793259083,"0.000047205731718068","0.000047360122036594","0.000045100854505370","0.000045053443188101","0.000045424783618737","0.000045700742702944","10263.248712275291915883"],[1793259351,"0.000047184364920757","0.000047337594347544","0.000045089358324219","0.000045063275775499","0.000045422438803721","0.000045679004327351","10258.603243451725603909"],[1793259647,"0.000047191515243646","0.000047344508087505","0.000045100705638798","0.000045069915999265","0.000045434072075542","0.000045685675827286","10260.157833106634094472"],[1793259962,"0.000047165132574369","0.000047317868995418","0.000045078654169258","0.000045046283968090","0.000045410622515002","0.000045659970101857","10254.421836933487178326"],[1793260248,"0.000047167370434159","0.000047319019243770","0.000045111089336516","0.000045047261766247","0.000045416525828172","0.000045661080048406","10254.908381909664372363"],[1793260551,"0.000047154905002290","0.000047303979233431","0.000045094980784555","0.000045102750880951","0.000045484304257743","0.000045646567002130","10252.198206197360706931"],[1793260859,"0.000047138042363998","0.000047286996198923","0.000045071415901594","0.000045118974311685","0.000045464647512721","0.000045630179010355","10248.532010495428910949"],[1793261152,"0.000047140472766948","0.000047288129591254","0.000045091684789186","0.000045128329909568","0.000045493328652397","0.000045631272691475","10249.060417301968473125"],[1793261479,"0.000047119067348830","0.000047267658360908","0.000045063087213725","0.000045108781561452","0.000045440907884097","0.000045611518721456","10244.406551723654752224"],[1793261802,"0.000047156793361892","0.000047306133031567","0.000045106396610173","0.000045145476396137","0.000045439338075440","0.000045648645336607","10252.608764482230617805"],[1793262080,"0.000047144637616760","0.000047294022725250","0.000045097070169075","0.000045133913753262","0.000045420614062987","0.000045636959344907","10249.965919407612277301"],[1793262365,"0.000047156187367426","0.000047305694074317","0.000045108723355438","0.000045145052024693","0.000045427149999683","0.000045648221759313","10252.477012008753426357"],[1793262650,"0.000047186871163261","0.000047337799778346","0.000045104491975671","0.000045175651886506","0.000045447815613987","0.000045679202560376","10259.148138938307417151"],[1793262952,"0.000047263385992306","0.000047415883281190","0.000045173993293252","0.000045236187145366","0.000045476354682490","0.000045754550214042","10275.783634080200554139"],[1793263256,"0.000047271955729233","0.000047425286651599","0.000045170540458316","0.000045245158245221","0.000045466299993799","0.000045763624114048","10277.646826075550731899"],[1793263587,"0.000047267096935023","0.000047420766471520","0.000045159389801634","0.000045240845856674","0.000045455597965694","0.000045759262309688","10276.590449834811975844"],[1793263869,"0.000047269956102382","0.000047423535214205","0.000045175184299691","0.000045243475420729","0.000045443654559261","0.000045761934042606","10277.212076587467224762"],[1793264171,"0.000047219187505134","0.000047371966473397","0.000045099666269299","0.000045194277294805","0.000045462006057493","0.000045712172140529","10266.174206367769563296"],[1793265395,"0.000047250611829520","0.000047403885819746","0.000045139383387979","0.000045236693772273","0.000045396191780695","0.000045994961337545","10273.006335540506209678"],[1793265670,"0.000047265838241915","0.000047418598502212","0.000045166254967498","0.000045270275583438","0.000045412458572368","0.000045986267327298","10276.316790684800866749"],[1793265948,"0.000047277385802486","0.000047430150353153","0.000045180606617683","0.000045281304072093","0.000045420152297451","0.000045997470241814","10278.827407125695774063"],[1793266279,"0.000047286580750041","0.000047438883060091","0.000045198746780325","0.000045289641139449","0.000045436899833889","0.000046005939167688","10280.826529482680075083"],[1793266527,"0.000047180206144204","0.000047327047838255","0.000045152905935000","0.000045235068030262","0.000045449329756032","0.000045897482052328","10257.699061765566137813"],[1793266851,"0.000047136663275764","0.000047279424489668","0.000045173352897421","0.000045280116071066","0.000045440540247020","0.000045851297219619","10248.232175601818272512"],[1793267158,"0.000047133839716798","0.000047275632929794","0.000045193370981840","0.000045306820570957","0.000045430233443842","0.000045847620188001","10247.618290658945762222"],[1793267442,"0.000047132342501256","0.000047273902706361","0.000045195069681945","0.000045305125363102","0.000045434185313324","0.000045845942227879","10247.292773080474153901"],[1793267746,"0.000047137912752031","0.000047279987367736","0.000045191502560718","0.000045310954723023","0.000045430891906531","0.000045851843095332","10248.503830869627898755"],[1793268083,"0.000047014740264812","0.000047148163626007","0.000045207666825801","0.000045390935692309","0.000045365422609260","0.000045724001235414","10221.724246593919916515"],[1793268354,"0.000046928805876840","0.000047058196371264","0.000045131472307792","0.000045339506667650","0.000045389682950321","0.000045761803643757","10203.040795144513942164"],[1793268676,"0.000046949831038169","0.000047078907816616","0.000045159378929901","0.000045359338908505","0.000045414930268163","0.000045781944515453","10207.611987075554559472"],[1793268971,"0.000046761093034118","0.000046878086221340","0.000045145665094372","0.000045246116482923","0.000045411676102427","0.000045719749275745","10166.577455747763600311"],[1793269249,"0.000046677590821755","0.000046787603807439","0.000045145193992948","0.000045232458377386","0.000045433288574522","0.000045764964841392","10148.422796508141838605"],[1793269560,"0.000046643887599716","0.000046748806595791","0.000045190298486657","0.000045262804801544","0.000045464639619168","0.000045727015622314","10141.095200099627770717"],[1793269876,"0.000046636274280603","0.000046741591587341","0.000045177415167699","0.000045255735977683","0.000045447625272665","0.000045719958312661","10139.439947978040035976"],[1793270159,"0.000046686231018702","0.000046790357904362","0.000045228116788803","0.000045317723166189","0.000045494303065421","0.000045967993174020","10150.301307590602825459"],[1793270468,"0.000046674651402787","0.000046779262271381","0.000045220096805430","0.000045329922949290","0.000045428263324080","0.000046026309714127","10147.783721827006028483"],[1793270797,"0.000046689555177065","0.000046793629116790","0.000045238589988864","0.000045343844673656","0.000045436449243557","0.000046146221228943","10151.024030505682359593"],[1793271072,"0.000046693726660413","0.000046796470496458","0.000045241268898123","0.000045467603032685","0.000045434819010243","0.000046149023297029","10151.930974843752643005"],[1793271382,"0.000046673166159614","0.000046773749296211","0.000045230451455950","0.000045523459488175","0.000045425576949012","0.000046229880747225","10147.460807224878716544"],[1793271669,"0.000046696966201748","0.000046797759986054","0.000045254126056832","0.000045546767324724","0.000045446087328793","0.000046232306065978","10152.635300721643450654"],[1793271971,"0.000046718837810251","0.000046819506914672","0.000045275155658448","0.000045589376291955","0.000045463383255670","0.000046253790228044","10157.390523226066973589"],[1793272283,"0.000046722147935537","0.000046822814744419","0.000045278352114840","0.000045591936891074","0.000045467380326028","0.000046257058089525","10158.110195135458465951"],[1793272555,"0.000046707969250477","0.000046808482951256","0.000045274745737252","0.000045577268292083","0.000045444336030836","0.000046242899466373","10155.027531952471523769"],[1793272866,"0.000046668628149932","0.000046768643481083","0.000045236211656063","0.000045538445064260","0.000045432390779486","0.000046169219968351","10146.474174450899908656"],[1793273179,"0.000046603517433496","0.000046702323565560","0.000045175401488958","0.000045464902156854","0.000045416057974185","0.000046103750060735","10132.318107967309765485"],[1793273456,"0.000046565026786290","0.000046661879565506","0.000045160474528562","0.000045425515717882","0.000045425432785499","0.000046063824422616","10123.949652040546057640"],[1793273759,"0.000046568015548903","0.000046664648399128","0.000045173407191244","0.000045428198550934","0.000045423295915384","0.000046066557768702","10124.599454785175050192"],[1793274052,"0.000046561443405942","0.000046657233512849","0.000045183417228174","0.000045420980133188","0.000045428143265677","0.000046059237917404","10123.170570297586740596"],[1793274377,"0.000046603285088677","0.000046697952719657","0.000045226259281538","0.000045460620142520","0.000045470010585873","0.000046299848470504","10132.267592646705655298"],[1793274656,"0.000046621328878160","0.000046716162185603","0.000045243264504556","0.000045478318727493","0.000045482890235183","0.000046317902699115","10136.190588699129899559"],[1793274958,"0.000046639678597922","0.000046734969468959","0.000045261479802449","0.000045496627672125","0.000045488633011118","0.000046309829789914","10140.180098677257767521"],[1793275298,"0.000046599328753736","0.000046694803231182","0.000045222578593529","0.000045457520876358","0.000045437596054573","0.000046270028937236","10131.407424866087521427"],[1793275557,"0.000046597634622479","0.000046692577039395","0.000045219973799623","0.000045455346399037","0.000045459819619806","0.000046267822996718","10131.039094796709500915"],[1793275844,"0.000046579506944869","0.000046674546809740","0.000045202500751867","0.000045437784088199","0.000045436257243258","0.000046249956784846","10127.097860181353399188"],[1793276136,"0.000046596369405109","0.000046691487175472","0.000045218849991544","0.000045454275575168","0.000045450879062879","0.000046266743047092","10130.764017172158933056"],[1793276479,"0.000046606756194054","0.000046702115762423","0.000045229143914946","0.000045464583027682","0.000045451342532402","0.000046277274947684","10133.022264092184445921"],[1793276800,"0.000046620728063243","0.000046716149133366","0.000045245516754968","0.000045478239474173","0.000045461926190549","0.000046280669284728","10136.059962338754070214"],[1793277049,"0.000046572734102256","0.000046668055150026","0.000045201044168373","0.000045431411482869","0.000045412121669563","0.000046233023625169","10125.625340517012698286"],[1793277344,"0.000046592313256329","0.000046688274142029","0.000045227657259746","0.000045408888834746","0.000045417216009924","0.000046253054139231","10129.882148334878249449"],[1793277655,"0.000046607579964949","0.000046703441434740","0.000045237622236171","0.000045405007245980","0.000045422964423934","0.000046402696676050","10133.201364495273066911"],[1793277979,"0.000046587447328544","0.000046682696666438","0.000045223149918992","0.000045384876117609","0.000045400947971426","0.000046463066275123","10128.824221145688025198"],[1793278263,"0.000046558470401078","0.000046654704100003","0.000045167442053621","0.000045357654762199","0.000045368718531719","0.000046435205406700","10122.524193528669348003"],[1793278538,"0.000046610539685245","0.000046706791115491","0.000045222073747806","0.000045408293704438","0.000045417249318148","0.000046487047365831","10133.844852995786799565"],[1793278856,"0.000046638378061565","0.000046734883182247","0.000045245300296486","0.000045435605538445","0.000045441563261393","0.000046515007266451","10139.897342164249129884"],[1793279143,"0.000046643514260649","0.000046739548161300","0.000045248519736493","0.000045440136277801","0.000045440094395172","0.000046643574412660","10141.014030471404046922"],[1793279521,"0.000046664052286449","0.000046760347084732","0.000045268113464466","0.000045460356967823","0.000045451270548001","0.000046664330628134","10145.479311681381642809"],[1793279785,"0.000046691389658883","0.000046787911861413","0.000045292498749817","0.000045487149788699","0.000045473742169139","0.000046691838804034","10151.422874935648304711"],[1793280091,"0.000046697016578773","0.000046793602994355","0.000045296753787118","0.000045492682701075","0.000045478745779970","0.000046697518250954","10152.646253458020747110"],[1793280368,"0.000046708430655757","0.000046806767364807","0.000045266852399426","0.000045482641247034","0.000045488557534202","0.000046710655590037","10155.127848523688185913"],[1793280653,"0.000046724896330829","0.000046825751696536","0.000045252612359722","0.000045482712348863","0.000045452661901675","0.000046729600939843","10158.707738344903000838"],[1793280982,"0.000046731879503061","0.000046840604851351","0.000045050337226230","0.000045425895176684","0.000045466829566420","0.000046744423595583","10160.225986888227849821"],[1793281264,"0.000046718990916789","0.000046828312354249","0.000045044620016349","0.000045337085153013","0.000045460669831781","0.000046724934490838","10157.423810931147804805"],[1793281595,"0.000046713029412851","0.000046821680564039","0.000045048394268378","0.000045330529938947","0.000045469156679314","0.000046718317340923","10156.127688714903312365"],[1793281866,"0.000046716913448759","0.000046825651505132","0.000045051848135266","0.000045334379970652","0.000045470032634692","0.000046722279515794","10156.972137579140749111"],[1793282159,"0.000046865620061720","0.000046975000951115","0.000045195540072126","0.000045478379603752","0.000045601999177112","0.000046871299258957","10189.303231673483469143"],[1793282459,"0.000046858011867093","0.000046968847864248","0.000045204585373717","0.000045472346812227","0.000045507739521288","0.000046865159755602","10187.649093693544325166"],[1793282731,"0.000046925301981731","0.000047035265521674","0.000045296377101654","0.000045536589286878","0.000045578147350290","0.000046931430789860","10202.278994709284739375"],[1793283056,"0.000046840246130064","0.000046948676030833","0.000045255482785263","0.000045452686555610","0.000045492566166055","0.000046845032453390","10183.786550501257729194"],[1793283414,"0.000046823527625501","0.000046931077723657","0.000045266559728642","0.000045435650421299","0.000045472536517434","0.000046827472996116","10180.151691678353856920"],[1793283669,"0.000046840991452934","0.000046948580366315","0.000045289826852371","0.000045460798241305","0.000045483963387144","0.000046811033602347","10183.948595102840630115"],[1793283989,"0.000046833039609702","0.000046939815134389","0.000045307915467885","0.000045452531432695","0.000045472427237188","0.000046802294050202","10182.219742655466921529"],[1793284259,"0.000046815240179690","0.000046921933962227","0.000045289251670546","0.000045453122548008","0.000045449420127735","0.000046784465265085","10178.349874092842478135"],[1793284565,"0.000046830862904826","0.000046933188569712","0.000045420052247616","0.000045548272812819","0.000045437947361934","0.000046795686899585","10181.746493693777770792"],[1793284832,"0.000047013069783963","0.000047116163680592","0.000045702548305794","0.000045740700166500","0.000045433378279421","0.000046978125942405","10221.361058485204150010"],[1793285140,"0.000047016964031821","0.000047120060845579","0.000045706507844599","0.000045744447945792","0.000045410842314089","0.000047089911263211","10222.207727583735426850"],[1793285434,"0.000047016071248452","0.000047118029718256","0.000045710610828297","0.000045743145576006","0.000045434523205427","0.000047157002459399","10222.013622812219085146"],[1793285746,"0.000047005541576531","0.000047107650264108","0.000045699652759708","0.000045733054917432","0.000045417935323934","0.000047146614420092","10219.724310945901964280"],[1793286056,"0.000047022300124294","0.000047124856669433","0.000045712096236382","0.000045749529794927","0.000045422181435412","0.000047163835057353","10223.367875773533951660"],[1793286359,"0.000047026424769194","0.000047130008675593","0.000045694373766943","0.000045754466389926","0.000045414583257832","0.000047168991324892","10224.264636715859991480"],[1793286645,"0.000047178955931124","0.000047284910365999","0.000045847957569981","0.000045946660017035","0.000045442398892112","0.000047324021139151","10257.427246303442140356"],[1793286976,"0.000047231273978067","0.000047338353219106","0.000045906807436669","0.000045993374213256","0.000045439570917677","0.000047377508196450","10268.801990606041410408"],[1793287325,"0.000047247539354288","0.000047354735682316","0.000045922461237418","0.000046009291217328","0.000045451945125107","0.000047393904210089","10272.338332390933372070"],[1793287600,"0.000047251610364015","0.000047359761788428","0.000045930349306535","0.000045937469392060","0.000045450707328790","0.000047398934473445","10273.223432225520650738"],[1793288481,"0.000047248801864748","0.000047354540069417","0.000045931921552850","0.000046092904521518","0.000045424856273334","0.000047528929016306","10272.612821491757594634"],[1793288759,"0.000047246896169732","0.000047351045581546","0.000045969074121597","0.000046098836186666","0.000045428191595768","0.000047525421659551","10272.198494222311127261"],[1793289059,"0.000047229077508153","0.000047331630086004","0.000045962152973595","0.000046113922565456","0.000045391230006402","0.000047719607228901","10268.324444422766707481"],[1793289350,"0.000047259973525740","0.000047359215143354","0.000046055137808706","0.000046190960111559","0.000045426531950950","0.000047822841389707","10275.041711609909743595"],[1793289652,"0.000047266279024197","0.000047364186361087","0.000046073081573344","0.000046235582493240","0.000045425338262441","0.000047931689276293","10276.412623500450487444"],[1793289941,"0.000047223678443978","0.000047321047834060","0.000046039900310987","0.000046193450397086","0.000045391412399443","0.000047888033876883","10267.150605220941591644"],[1793290256,"0.000047320496740087","0.000047420980367075","0.000046138228702149","0.000046290957179258","0.000045329712743837","0.000048070031018978","10288.200384912965069935"],[1793290574,"0.000047318142789434","0.000047416497082790","0.000046118623639877","0.000046286641437274","0.000045413900471907","0.000048196776866895","10287.688600006160031508"],[1793290871,"0.000047289993187146","0.000047388293670731","0.000046091192205120","0.000046205270265105","0.000045418514874353","0.000048160948602736","10281.568445547772112377"],[1793291145,"0.000047239765145913","0.000047336617387626","0.000046049171922318","0.000046154864584075","0.000045425077715350","0.000048083215889637","10270.648100480564986685"],[1793291449,"0.000047216662300768","0.000047313079884060","0.000046025012356209","0.000046131912964548","0.000045423446990004","0.000048054824648529","10265.625188282185208910"],[1793291761,"0.000047115783850406","0.000047209592388502","0.000045924350651695","0.000046030991909474","0.000045434795354987","0.000047949714740982","10243.692668901643072354"],[1793292062,"0.000047110147924030","0.000047203991157705","0.000045918808577313","0.000046025519105770","0.000045427441817989","0.000047944025697605","10242.467332231404674175"],[1793292348,"0.000047113467985202","0.000047207403230819","0.000045922349907152","0.000046028845994715","0.000045426464106355","0.000047947491263060","10243.189164354638805278"],[1793292641,"0.000047116522170354","0.000047211895668408","0.000045885170678805","0.000046033218121600","0.000045427742799725","0.000047952054130265","10243.853190960753427202"],[1793292943,"0.000047121524716681","0.000047217375035752","0.000045852479085485","0.000046035139523598","0.000045470769247772","0.000047957619399690","10244.940821112605523837"],[1793293280,"0.000047118264339276","0.000047215060830108","0.000045842635450180","0.000045984223910646","0.000045463016520869","0.000047955268913383","10244.231965153975928509"],[1793293589,"0.000047120048400529","0.000047217127352581","0.000045840127251856","0.000045986235236547","0.000045459001717955","0.000047957367833498","10244.619847381356198178"],[1793293874,"0.000047105624035729","0.000047202217774634","0.000045825630134990","0.000045971199321551","0.000045465866653295","0.000047942224512548","10241.483769662069262483"],[1793294190,"0.000047107803463456","0.000047204932728317","0.000045818020502201","0.000045973854685311","0.000045459513156176","0.000047944982029570","10241.957610613192332830"],[1793294457,"0.000047103112916833","0.000047200218627194","0.000045813705002620","0.000045965961853956","0.000045457033714096","0.000047940194023729","10240.937813973262207880"],[1793294750,"0.000047101158712341","0.000047198605982588","0.000045805935350742","0.000045961790757250","0.000045450377089273","0.000047938556097093","10240.512940001366870390"],[1793295052,"0.000047094230973017","0.000047193046500747","0.000045800549666073","0.000045846165169537","0.000045441975013237","0.000047932909457187","10239.006743420683290492"],[1793295389,"0.000047108097352928","0.000047206935491000","0.000045814032496212","0.000045871156559506","0.000045449349882023","0.000047947016190309","10242.021506683334264146"],[1793295651,"0.000047054209086254","0.000047152116198493","0.000045760830719350","0.000045823175589571","0.000045431200185971","0.000047891337475348","10230.305372573768859336"],[1793295947,"0.000047001738774891","0.000047098427254916","0.000045708810622433","0.000045770303112830","0.000045430519058636","0.000047836806830219","10218.897523655208092677"],[1793296248,"0.000046945648081070","0.000047041018987163","0.000045653093924365","0.000045714512135001","0.000045430059877603","0.000047778498551683","10206.702548168577464905"],[1793296574,"0.000046950953018667","0.000047047480804932","0.000045659361924588","0.000045720778348969","0.000045430327160491","0.000047600145325111","10207.855922811410963416"],[1793296872,"0.000046954118978480","0.000047050442257348","0.000045662230910178","0.000045723656290725","0.000045434378442863","0.000047636964469016","10208.544250940127257062"],[1793297175,"0.000046959917011257","0.000047056358230698","0.000045667983441275","0.000045729405438216","0.000045435235301045","0.000047642954189807","10209.804832023491346738"],[1793297481,"0.000046955306463836","0.000047051497794115","0.000045663475560142","0.000045724682062174","0.000045434406786125","0.000047665209809243","10208.802428434809669923"],[1793297766,"0.000046943840438337","0.000047040510843900","0.000045653030018838","0.000045714015706536","0.000045434701106203","0.000047517086016445","10206.309538966608615412"],[1793298055,"0.000046946021669527","0.000047042792126358","0.000045654646216941","0.000045716232659121","0.000045433438935551","0.000047519390410951","10206.783772018015389829"],[1793298369,"0.000046938223899136","0.000047034806323639","0.000045646904028602","0.000045708558204195","0.000045433509996945","0.000047511323702748","10205.088417364872251300"],[1793298671,"0.000046906547406342","0.000047002342819580","0.000045615398457090","0.000045677018936659","0.000045435037387793","0.000047478531305576","10198.201462920025595902"],[1793298960,"0.000046830376906259","0.000046924694570932","0.000045540041451692","0.000045601558397247","0.000045438629194648","0.000047325086382812","10181.640830165607871103"],[1793299259,"0.000046829438652262","0.000046924686497894","0.000045540033616873","0.000045579955600103","0.000045438621377276","0.000047200561073496","10181.436839383670285717"],[1793299552,"0.000046828570725320","0.000046923533019910","0.000045538822618193","0.000045573873915348","0.000045453191522883","0.000047199400814107","10181.248138780079178665"],[1793299858,"0.000046810183271304","0.000046905652963124","0.000045521543703758","0.000045556486730990","0.000045427968092563","0.000047112387812912","10177.250424797415322848"],[1793300168,"0.000046816778026198","0.000046911734914368","0.000045527446186547","0.000045562464651258","0.000045433770346876","0.000047216147812914","10178.684225465357054631"],[1793300496,"0.000046822433182693","0.000046917399566645","0.000045533005138253","0.000045567959183879","0.000045439258692661","0.000047221849223441","10179.913743057973622945"],[1793300779,"0.000046822221295182","0.000046917311327068","0.000045532919502366","0.000045567873482252","0.000045433544828868","0.000047221760411272","10179.867675469493026265"],[1793301099,"0.000046812637115930","0.000046907835074154","0.000045523722865795","0.000045558927356214","0.000045418448942437","0.000047212222666417","10177.783928183162340196"],[1793301417,"0.000046816365194464","0.000046911534002746","0.000045527324448575","0.000045562634055613","0.000045423617998154","0.000047215945597565","10178.594469526616009916"],[1793301648,"0.000046810912571834","0.000046906218811841","0.000045522197770355","0.000045557677898744","0.000045411572761610","0.000047210595916086","10177.408985896948158641"],[1793301968,"0.000046806302551688","0.000046901443191384","0.000045522334954664","0.000045553035676536","0.000045406948213050","0.000047205789306358","10176.406696945925389782"],[1793302265,"0.000046805665524069","0.000046900743273248","0.000045521507589503","0.000045552355880914","0.000045409286323542","0.000047205084846415","10176.268197389708628406"],[1793302543,"0.000046808139482333","0.000046903094795873","0.000045523789959622","0.000045554639797713","0.000045417347061869","0.000047207451628203","10176.806073788258536006"],[1793302878,"0.000046804312336321","0.000046899021416534","0.000045519853301060","0.000045550629271237","0.000045424224299238","0.000047203351816474","10175.973993658264428089"],[1793303169,"0.000046800384721161","0.000046894823945145","0.000045515779265481","0.000045546501218270","0.000045432061242855","0.000047199127107457","10175.120069997675931894"],[1793303461,"0.000046799989199477","0.000046894074442444","0.000045515169246840","0.000045545737937489","0.000045439736848866","0.000047228729157301","10175.034077528863941655"],[1793303766,"0.000046795859500178","0.000046889840452734","0.000045511054347911","0.000045541482817961","0.000045440068193356","0.000047224464952161","10174.136217682809581253"],[1793304063,"0.000046795086640875","0.000046888948906035","0.000045510189016958","0.000045540604477477","0.000045444516808948","0.000047223567043031","10173.968186239136227585"],[1793305598,"0.000046456480457702","0.000046539103016408","0.000045283870927060","0.000045227270681457","0.000045427339735298","0.000046754690597230","10100.350018551878418553"],[1793305877,"0.000046066508994427","0.000046114196791859","0.000045355301274776","0.000045257793742088","0.000045485620076233","0.000046714133731609","10015.564252658351619679"],[1793306189,"0.000045385903003409","0.000045400547235470","0.000045056545340204","0.000044713300119611","0.000045477824224083","0.000046115464721742","9867.590091329964277894"],[1793306473,"0.000045173291409759","0.000045184913093367","0.000044844311636674","0.000044659765799231","0.000045286251189258","0.000045965105936101","9821.365076160667210686"],[1793306774,"0.000044815389113967","0.000044816966902385","0.000044527224163560","0.000044116276978115","0.000045420138656717","0.000045327987952562","9743.551638200454865615"],[1793307079,"0.000044841664046210","0.000044836769266549","0.000044689602634104","0.000044261801447646","0.000045467038156627","0.000045238100482330","9749.264210693222948909"],[1793307979,"0.000044628766907805","0.000044616542835419","0.000044550752240375","0.000044045515322013","0.000045371961262390","0.000045287146494708","9702.977113722870516907"],[1793309536,"0.000044967876206552","0.000044964326735477","0.000044772372500840","0.000044557407205984","0.000045428103133511","0.000045754007660623","9776.704666437689952351"],[1793309753,"0.000044943660772477","0.000044936609247327","0.000044773586905893","0.000044611410052052","0.000045458127685707","0.000045748272134254","9771.439860374218585982"],[1793310967,"0.000044606472446169","0.000044581283545219","0.000044544676203810","0.000044339957673795","0.000045618578108763","0.000045442646236793","9698.129956474352451476"],[1793311258,"0.000044638303916481","0.000044618221011814","0.000044567549065297","0.000044410177592699","0.000045448527724938","0.000045480297378569","9705.050605403902945803"],[1793311563,"0.000044532961707246","0.000044508019141259","0.000044485363633036","0.000044300422597573","0.000045498646651701","0.000045367966278610","9682.147596512178603706"],[1793312460,"0.000044383798033582","0.000044354907059001","0.000044352489592748","0.000044187424459789","0.000045406710946912","0.000045441414267114","9649.717130424163127197"],[1793313671,"0.000044446217603325","0.000044408379233501","0.000044543608738565","0.000044445369690921","0.000045467208601673","0.000045754699217983","9663.288100420124980180"],[1793313986,"0.000044432168621486","0.000044390406403786","0.000044550805290687","0.000044427381890535","0.000045573699798518","0.000045736181509571","9660.233636703127772700"],[1793314271,"0.000044365606958208","0.000044323552549465","0.000044495755849240","0.000044360472349546","0.000045502466703207","0.000045667300860269","9645.762112164404740512"],[1793314598,"0.000044375944580789","0.000044338919734940","0.000044511342349691","0.000044375851210046","0.000045320509408926","0.000045645918534278","9648.009669564369522850"],[1793314857,"0.000044468728788064","0.000044437174319471","0.000044513425702004","0.000044353217194326","0.000045427948924822","0.000045594164438510","9668.182376588913911303"],[1793315151,"0.000044329662598653","0.000044293094442003","0.000044400405210412","0.000044201839557551","0.000045464656014632","0.000045378006828881","9637.947258152084338801"],[1793315456,"0.000044333601613366","0.000044295543163721","0.000044402175015686","0.000044204231558082","0.000045545106579855","0.000045307341270220","9638.803660250163048240"],[1793315757,"0.000044449803500052","0.000044420854327544","0.000044460494500811","0.000044258527983160","0.000045429291410499","0.000045435514789695","9664.067729262288049578"],[1793316078,"0.000044450210219009","0.000044423257963699","0.000044378087105218","0.000044260922835749","0.000045469835383258","0.000045437973329669","9664.156156189745218612"],[1793316392,"0.000044451265935041","0.000044424365817543","0.000044377694745084","0.000044262024270557","0.000045470924113321","0.000045439106489093","9664.385685016173932104"],[1793317603,"0.000044303207315407","0.000044273871066399","0.000044187702982994","0.000044112307496994","0.000045475409104941","0.000045285174139189","9632.195474590504298300"],[1793317912,"0.000044194335755045","0.000044161525595079","0.000044059686044807","0.000044000370814410","0.000045492001482667","0.000045320583516198","9608.525130735700306753"],[1793318154,"0.000044186557264935","0.000044152023139126","0.000044050062350897","0.000044044020068455","0.000045483699542219","0.000045495981880371","9606.833967910856945138"],[1793318478,"0.000044121722193604","0.000044083505444098","0.000043981481378483","0.000043975700676104","0.000045563849871744","0.000045425378551466","9592.737830892457724565"],[1793318751,"0.000044063673987871","0.000044020293402505","0.000044023202375170","0.000043983776882277","0.000045475682322472","0.000045588437494697","9580.117262350006356287"],[1793319374,"0.000043842835744849","0.000043792550573855","0.000043825633318666","0.000043756222975030","0.000045483778431475","0.000045352581735767","9532.103647671773314756"],[1793319712,"0.000043524742482852","0.000043472136278631","0.000043526988649819","0.000043273078964733","0.000045462399695293","0.000044319418069548","9462.945303064965886875"],[1793319949,"0.000043291168803899","0.000043225791271589","0.000043423065694803","0.000043179196038220","0.000045488417904147","0.000043880010388615","9412.162809658261393529"],[1793321174,"0.000043530679840999","0.000043480100522402","0.000043496427931004","0.000043228076000162","0.000045449845202900","0.000044415127492577","9464.236175616636946943"],[1793321467,"0.000043532445856801","0.000043483779122376","0.000043446709107787","0.000043226182133087","0.000045453438142317","0.000044418885199777","9464.620134486650238176"],[1793321756,"0.000043673412517637","0.000043630223183055","0.000043532233384693","0.000043326982272044","0.000045472140906111","0.000044643359938243","9495.268444504109819293"],[1793322058,"0.000043807500429666","0.000043772072401553","0.000043550920552838","0.000043361445036585","0.000045468500708674","0.000045047096878584","9524.421209229519213468"],[1793322360,"0.000043802967165598","0.000043768130667966","0.000043547586915746","0.000043333603912105","0.000045467489630380","0.000044973108146752","9523.435608224895878226"],[1793322672,"0.000043898389642712","0.000043866612125790","0.000043645702997684","0.000043313230963488","0.000045502246045707","0.000045074300891006","9544.181915499876449036"],[1793324147,"0.000043874674787029","0.000043854375645607","0.000043531435564519","0.000042960271935110","0.000045444962463577","0.000044567760116884","9539.025942841559048484"],[1793325364,"0.000044007527530303","0.000043991921438038","0.000043653823027121","0.000043088231781090","0.000045440679042482","0.000044611360974529","9567.910162971275064724"],[1793325660,"0.000044043146377979","0.000044030827482473","0.000043695943141222","0.000043112737851266","0.000045349744702972","0.000044650814845505","9575.654245718070240540"],[1793325991,"0.000044097419211090","0.000044088294493218","0.000043726378400374","0.000043168998611486","0.000045405821608328","0.000044296968494902","9587.453990457971299062"],[1793326257,"0.000044216429305593","0.000044211547893547","0.000043816409090032","0.000043247712682715","0.000045424737149315","0.000044420805265049","9613.328606838254542269"],[1793326565,"0.000044389881101353","0.000044389578797466","0.000043939196195868","0.000043300329756572","0.000045539173247350","0.000044667276577935","9651.039682478503885457"],[1793326888,"0.000044440471671510","0.000044449215984487","0.000043930128030962","0.000043306044485383","0.000045350352344302","0.000044727286850597","9662.038846883360062244"],[1793327177,"0.000044566066155157","0.000044581214565796","0.000044024360812776","0.000043395747540447","0.000045291495868016","0.000044860111204847","9689.345010258924791940"],[1793327766,"0.000044830517185038","0.000044854563926013","0.000044203179085286","0.000043393800295786","0.000045462641746122","0.000045135170617574","9746.840712435403896077"],[1793328083,"0.000044890387786224","0.000044920391038512","0.000044135654449467","0.000043434416611504","0.000045448322891642","0.000045337143547948","9759.857497647089863214"],[1793328376,"0.000044884464365066","0.000044917714314657","0.000043996756947373","0.000043400018884837","0.000045485131981138","0.000045466479873171","9758.569655210156004185"],[1793328657,"0.000044837137897136","0.000044869942538546","0.000043928034790235","0.000043353855851500","0.000045484108288979","0.000045418124463057","9748.280156596982428925"],[1793328977,"0.000044810582487345","0.000044843119087465","0.000043886178278959","0.000043327938723779","0.000045488724205307","0.000045390973306385","9742.506603991892621672"],[1793329284,"0.000044781031826998","0.000044813884558767","0.000043837012162062","0.000043299691985064","0.000045473339131139","0.000045361381615648","9736.081838063847721386"],[1793329541,"0.000044787382046511","0.000044820574011604","0.000043843364748421","0.000043295043951950","0.000045471922905577","0.000045368152794400","9737.462472996637402488"],[1793329887,"0.000044785644178605","0.000044819591762764","0.000043824043193282","0.000043294104123734","0.000045464764768037","0.000045367158545298","9737.084633910134489834"],[1793330193,"0.000044709066285694","0.000044741061566427","0.000043747659297875","0.000043218246795201","0.000045462985692834","0.000045287668935337","9720.435427718363366006"],[1793330481,"0.000044724865196359","0.000044757270679311","0.000043763495636718","0.000043233900853379","0.000045493744730283","0.000045167147556690","9723.870352750463807349"],[1793330792,"0.000044737385892808","0.000044770078892234","0.000043767786963834","0.000043246304414830","0.000045506508124641","0.000045180073064306","9726.592543828379286520"],[1793331077,"0.000044742196281823","0.000044774735870908","0.000043733695389425","0.000043319538432715","0.000045512792042329","0.000045293448376182","9727.638396038887115735"],[1793331660,"0.000045031643963326","0.000045073145588238","0.000044024004010900","0.000043570054547855","0.000045505697847696","0.000045448275066038","9790.568752932767712623"],[1793331950,"0.000045087544228696","0.000045131817865825","0.000044076358999818","0.000043611536534317","0.000045496078071626","0.000045371322136665","9802.722326358876039872"],[1793332250,"0.000045222212940366","0.000045271183694192","0.000044193824386165","0.000043708563938643","0.000045488954979966","0.000045511427547719","9832.001365817334511855"],[1793332546,"0.000045214884979385","0.000045265001470987","0.000044179274388928","0.000043702573385257","0.000045476769148730","0.000045369099188806","9830.408154921781323409"],[1793332884,"0.000045273640281762","0.000045325984746916","0.000044239013154434","0.000043732111317979","0.000045509152363168","0.000045215745389711","9843.182457099013633254"],[1793333152,"0.000045258191139796","0.000045310269601595","0.000044223772563087","0.000043716948790603","0.000045503725141239","0.000045200068465899","9839.823577136377116850"],[1793333470,"0.000045219915828092","0.000045271090961772","0.000044186736303882","0.000043679147854835","0.000045498984519731","0.000045160985114200","9831.501938444070243026"],[1793333773,"0.000045227193872213","0.000045278331416803","0.000044197319374005","0.000043686133701633","0.000045503292412764","0.000045168207959396","9833.084296650033255445"],[1793334049,"0.000045273842229831","0.000045324801689943","0.000044248586633326","0.000043745752390406","0.000045544185620940","0.000045214565210104","9843.226363700542807426"],[1793334376,"0.000045274844309466","0.000045325744873136","0.000044248234577267","0.000043768349907120","0.000045538705657253","0.000045215506099339","9843.444231153378796607"],[1793334669,"0.000045273056055631","0.000045324011936907","0.000044246670640420","0.000043766676514670","0.000045534365444492","0.000045213777377861","9843.055437394561686477"],[1793334968,"0.000045277339267924","0.000045327562451344","0.000044250314348837","0.000043776946159571","0.000045535092998712","0.000045352457771473","9843.986673315420405046"],[1793335297,"0.000045275230084803","0.000045324947973780","0.000044246736970578","0.000043840595170154","0.000045522282105957","0.000045349841857956","9843.528104617215930842"],[1793335557,"0.000045273403482640","0.000045323530962601","0.000044243832471749","0.000043839224564864","0.000045505585809795","0.000045348424068510","9843.130973344853591544"],[1793335880,"0.000045274598237420","0.000045325058876919","0.000044243375561549","0.000043840708751371","0.000045495805451053","0.000045349952822006","9843.390731323598430921"],[1793338286,"0.000045308111764040","0.000045357716960623","0.000044299685395856","0.000043872187726951","0.000045501620704276","0.000045517859542396","9850.677085043835429785"],[1793338563,"0.000045332137980942","0.000045382216659879","0.000044319694802729","0.000043897733737170","0.000045511821766532","0.000045542445741708","9855.900752397615612832"],[1793338873,"0.000045338128699106","0.000045386236224799","0.000044375654317534","0.000043901623833531","0.000045526643946949","0.000045546479498338","9857.203226233865557765"],[1793339247,"0.000045338665309941","0.000045385534803577","0.000044381744765930","0.000043906640904258","0.000045535135805827","0.000045681427056551","9857.319893643795842484"],[1793339462,"0.000045338229234049","0.000045385046947569","0.000044384341298015","0.000043906168945105","0.000045532503397879","0.000045680936019952","9857.225084069311802293"],[1793339769,"0.000045190403792724","0.000045236943681832","0.000044245767393702","0.000043762891644670","0.000045380420673933","0.000045531867190866","9825.085570177704218281"],[1793340056,"0.000045227901260857","0.000045272744988521","0.000044286313148914","0.000043797856309471","0.000045481801270247","0.000045567901905167","9833.238093770084178696"],[1793340355,"0.000045221660772741","0.000045266569686990","0.000044282561732837","0.000043791882185984","0.000045469372173526","0.000045561686343586","9831.881316122813598810"],[1793340653,"0.000045214189738685","0.000045259131151295","0.000044278346484606","0.000043785205800641","0.000045455660689485","0.000045554199312152","9830.256998950759222207"],[1793341624,"0.000045246169217025","0.000045287654395175","0.000044373660514755","0.000043897398912504","0.000045494861286635","0.000045582908514112","9837.209827091459046925"],[1793341882,"0.000045247025537035","0.000045287568778151","0.000044376211579961","0.000043975889963863","0.000045491592623037","0.000045582822338905","9837.396004170368285100"],[1793342157,"0.000045238544694219","0.000045278526894912","0.000044373519441754","0.000043979095678078","0.000045491212863231","0.000045573721506857","9835.552139115385340263"],[1793342458,"0.000045214744792517","0.000045254830000509","0.000044353101622892","0.000043956078851832","0.000045458214774128","0.000045549870119894","9830.377676150612747961"],[1793342764,"0.000045182579057048","0.000045220836104516","0.000044321286265602","0.000043923033128624","0.000045497926131097","0.000045515654599753","9823.384352858799865879"],[1793343064,"0.000045150061719785","0.000045187709720425","0.000044288211189049","0.000043890857446102","0.000045489940690122","0.000045482312247282","9816.314585954506043553"],[1793343382,"0.000045147761938920","0.000045185291504982","0.000044283869388478","0.000043905043004939","0.000045486912148009","0.000045479878266216","9815.814578388910876388"],[1793343647,"0.000045154418946802","0.000045191551150875","0.000044289100679097","0.000043953729961049","0.000045490120969035","0.000045486178722044","9817.261913809635961421"],[1793343949,"0.000045155044385142","0.000045192121927165","0.000044288548292609","0.000043954285103465","0.000045494576359395","0.000045486753219526","9817.397893679057886476"],[1793344589,"0.000045096869794993","0.000045133023625276","0.000044225164965581","0.000043927436915657","0.000045464243892137","0.000045427269624619","9804.749847229861003734"],[1793345159,"0.000045055348257621","0.000045089093156568","0.000044229638694242","0.000043927873117324","0.000045466999406668","0.000045226444547774","9795.722429383465167318"],[1793345455,"0.000044989050606139","0.000045019858363476","0.000044211238104054","0.000043860517371386","0.000045448901523671","0.000045156998850126","9781.308305050740621459"],[1793346402,"0.000044742517235686","0.000044761489201720","0.000044081490102013","0.000043661575796323","0.000045467378449548","0.000044930511839225","9727.708176321747521014"],[1793346636,"0.000044700880441936","0.000044718831946672","0.000044054439340995","0.000043640912365409","0.000045434392557763","0.000044887693507282","9718.655699974381174563"],[1793346955,"0.000044673772541116","0.000044689750381264","0.000044050015168221","0.000043612931581383","0.000045452134867479","0.000044858502127768","9712.762027361917293544"],[1793347258,"0.000044670635945733","0.000044686359133736","0.000044050055439851","0.000043609583252221","0.000045454477370462","0.000044855098074643","9712.080083509914070345"],[1793347557,"0.000044659231210968","0.000044674735194127","0.000044038824230876","0.000043598372356004","0.000045451158214229","0.000044843430242193","9709.600519585453908065"],[1793348828,"0.000044638061717274","0.000044651260187640","0.000044016373703463","0.000043575319787876","0.000045491106150959","0.000044955503488514","9704.997947588664450830"],[1793349081,"0.000044614699353104","0.000044627752631527","0.000043993344128257","0.000043552853837462","0.000045472417055455","0.000044931835757381","9699.918611981490433637"],[1793349384,"0.000044610123271798","0.000044623168811560","0.000043989062409677","0.000043548416725637","0.000045467664017696","0.000044927220704331","9698.923701853711937726"],[1793349654,"0.000044580919515158","0.000044592771728559","0.000043959231608792","0.000043518750804251","0.000045485233410177","0.000044896616502677","9692.574358101951511507"],[1793349985,"0.000044552181792394","0.000044564148102493","0.000043922573473965","0.000043490816580797","0.000045462694965710","0.000044867797841881","9686.326337249045873779"],[1793350259,"0.000044536415127362","0.000044547392713900","0.000043907349257830","0.000043474442663052","0.000045454123637638","0.000044986772783370","9682.898422911300032584"],[1793351185,"0.000044521121943225","0.000044529564169258","0.000043913111049601","0.000043464568797417","0.000045443079741623","0.000045240803667143","9679.573450568003265688"],[1793351477,"0.000044447005558812","0.000044453648194956","0.000043838373072068","0.000043394696998264","0.000045408621583431","0.000045287748752458","9663.459414005243470801"],[1793353564,"0.000044351629903548","0.000044354654931654","0.000043767376568345","0.000043423580560427","0.000045385184169140","0.000045060012184337","9642.723286517169011316"],[1793353871,"0.000044363000513441","0.000044365182437645","0.000043783574948003","0.000043476400171477","0.000045401519989344","0.000045070707105737","9645.195431171909248124"],[1793354164,"0.000044336585137084","0.000044338556853046","0.000043761634233045","0.000043450307985956","0.000045376839890205","0.000045043658103366","9639.452323978986001229"],[1793354460,"0.000044347509879938","0.000044345971287883","0.000043773294107056","0.000043652266230468","0.000045425525890935","0.000045051190447481","9641.827530314086641682"],[1793354759,"0.000044345243107609","0.000044343552885530","0.000043776708841347","0.000043600185734115","0.000045445875806760","0.000045048733586084","9641.334699309449763186"],[1793355074,"0.000044335139164776","0.000044332728707592","0.000043770433629171","0.000043579660232866","0.000045439744871720","0.000045141571215061","9639.137947463839217977"],[1793355378,"0.000044362806142585","0.000044359417733022","0.000043793975336741","0.000043579630642308","0.000045523634365569","0.000045168747176868","9645.153171972356005586"],[1793355661,"0.000044349963029975","0.000044346304662961","0.000043784226482856","0.000043566748084803","0.000045516809087248","0.000045155394861248","9642.360882685383302098"],[1793355951,"0.000044318299819504","0.000044314101692129","0.000043756810105215","0.000043557747081583","0.000045488651777311","0.000045122604353116","9635.476816021035886143"],[1793356255,"0.000044293642571602","0.000044289204351313","0.000043736570782643","0.000043596530736846","0.000045435775965978","0.000045097252764882","9630.115952868030786987"],[1793356575,"0.000044304654974590","0.000044299731429181","0.000043752760914552","0.000043622422788587","0.000045450640667173","0.000045107971907355","9632.510217858160318703"],[1793356877,"0.000044321926615201","0.000044318301293656","0.000043745949988808","0.000043640708734193","0.000045451283848512","0.000045126880575604","9636.265336925366573819"],[1793357474,"0.000044340182037302","0.000044335856261911","0.000043772127651969","0.000043674850819941","0.000045460421609457","0.000045219781057203","9640.234345148652362298"],[1793358365,"0.000044368054469482","0.000044360877668099","0.000043825906410930","0.000043805006196235","0.000045473412314796","0.000045406179678784","9646.294238582442467205"],[1793358988,"0.000044313124251629","0.000044304602851582","0.000043780035291355","0.000043771731880889","0.000045446361967639","0.000045348578824957","9634.351568336165533206"],[1793359272,"0.000044301301395742","0.000044292297792305","0.000043776129265955","0.000043780181008670","0.000045431844575478","0.000045335983814176","9631.781098479077949597"],[1793360158,"0.000044302436526570","0.000044291754757739","0.000043804102321813","0.000043813713209795","0.000045412381375234","0.000045472048351421","9632.027893298109319251"],[1793360482,"0.000044297586547386","0.000044286467138332","0.000043804675487539","0.000043808473718146","0.000045416847311056","0.000045466619826707","9630.973433578728543247"],[1793360808,"0.000044282010189704","0.000044269536781155","0.000043792289111959","0.000043791693425607","0.000045448739711620","0.000045449238306729","9627.586894972101476561"],[1793361070,"0.000044248235768343","0.000044234665348473","0.000043762151674596","0.000043757128421848","0.000045451918729492","0.000045413437614666","9620.243818741049137272"],[1793362272,"0.000044200124152221","0.000044186352147991","0.000043714043625523","0.000043711789582464","0.000045410256787670","0.000045363836956477","9609.783616891865383469"],[1793363173,"0.000044181230826471","0.000044166934239258","0.000043694724477309","0.000043692580222573","0.000045442959587169","0.000045206457345580","9605.675918650255248325"],[1793363485,"0.000044181800024470","0.000044168559732038","0.000043696401729421","0.000043694180811456","0.000045401750204747","0.000045208121096332","9605.799671008724384369"],[1793363744,"0.000044170764918538","0.000044157594181271","0.000043685553399423","0.000043683471912359","0.000045387723613078","0.000045196897457845","9603.400470050970433001"],[1793364034,"0.000044179087237536","0.000044160492406544","0.000043691970481423","0.000043686246935229","0.000045604733801213","0.000045199863896412","9605.209869601252446790"],[1793364373,"0.000044155734877812","0.000044140755577995","0.000043672360284111","0.000043666722063138","0.000045439118621080","0.000045179662537335","9600.132709113618052521"],[1793364685,"0.000044160110680108","0.000044145750234453","0.000043677297366082","0.000043671669372379","0.000045419170618418","0.000045184774749174","9601.084075518583143782"],[1793365003,"0.000044167957527300","0.000044151997224194","0.000043683502988208","0.000043655088386433","0.000045501387622039","0.000045191168769501","9602.790100219559246040"],[1793365254,"0.000044162276876401","0.000044150710226691","0.000043681398400677","0.000043653807472307","0.000045323375345861","0.000045189851480928","9601.555039753469761823"],[1793365564,"0.000044165727093467","0.000044151958157219","0.000043681942171257","0.000043673466287868","0.000045405743769458","0.000045191128783036","9602.305169760219622726"],[1793366198,"0.000044173632196922","0.000044157985754841","0.000043679554032860","0.000043620693820907","0.000045528194502368","0.000045197298247579","9604.023860264574505558"],[1793366481,"0.000044172868821251","0.000044160704023877","0.000043680147573858","0.000043643759384146","0.000045383011613975","0.000045200080494420","9603.857890707866505569"],[1793366757,"0.000044182557216231","0.000044168404041758","0.000043683074763531","0.000043651369265715","0.000045477722890352","0.000045207961741690","9605.964296088817243374"],[1793367065,"0.000044160424826523","0.000044146445256153","0.000043660449289023","0.000043603568220731","0.000045462535323071","0.000045185486129065","9601.152375758400671514"],[1793367366,"0.000044142967887846","0.000044133109861754","0.000043596794433813","0.000043477600826945","0.000045406922903149","0.000045171836869761","9597.356970054797701246"],[1793367697,"0.000044120402450819","0.000044108506466279","0.000043572125256447","0.000043487716656145","0.000045447735396305","0.000045146654403120","9592.450898608012860692"],[1793367972,"0.000044056138805144","0.000044042890802621","0.000043506676496081","0.000043422909506448","0.000045436227212086","0.000045079494394135","9578.478998274898682945"],[1793368252,"0.000043978664429968","0.000043964868846767","0.000043405920461315","0.000043345984602560","0.000045440904688791","0.000044864093944668","9561.634883115152130749"],[1793368557,"0.000043903649992072","0.000043888926449055","0.000043295967482673","0.000043231384575767","0.000045466954319276","0.000044786598276997","9545.325595977283522445"],[1793368868,"0.000043992692144977","0.000043980703292367","0.000043385876477748","0.000043321738939262","0.000045452247307283","0.000044880252256375","9564.684723097688094655"],[1793369796,"0.000043906798498840","0.000043892470477962","0.000043326266560242","0.000043244449221143","0.000045414063834090","0.000044790214792866","9546.010129546905973130"],[1793370066,"0.000043902611149237","0.000043886743206822","0.000043319962568194","0.000043272695726796","0.000045454141099241","0.000044784370380333","9545.099735642210055491"],[1793370396,"0.000043900762392103","0.000043885066961580","0.000043316927064987","0.000043277156270976","0.000045444416000519","0.000044782659850403","9544.697787539963449467"],[1793370678,"0.000043900988246513","0.000043885367882002","0.000043316487090322","0.000043293249525329","0.000045435010801512","0.000044782966925630","9544.746891746187005311"],[1793370951,"0.000043881926930025","0.000043865953119754","0.000043297251776955","0.000043282360203815","0.000045425375765334","0.000044763155068112","9540.602669746472683659"],[1793371265,"0.000043961860823577","0.000043946201836984","0.000043380207950398","0.000043378303683456","0.000045480237904207","0.000044850722271495","9557.981521852094804677"],[1793371559,"0.000043962041591713","0.000043946914948380","0.000043380837043443","0.000043409025751100","0.000045435595313575","0.000044894156672086","9558.020823612013546947"],[1793371874,"0.000043966698445266","0.000043953117507623","0.000043398119679685","0.000043458156831133","0.000045343588793024","0.000044900492922691","9559.033294862617364991"],[1793372178,"0.000043982739005990","0.000043969867940577","0.000043414815471468","0.000043474906071846","0.000045331770103821","0.000044917604398258","9562.520758316937724502"],[1793372482,"0.000044016504780884","0.000044002098385376","0.000043446814986808","0.000043506797783522","0.000045426152354009","0.000044950529545339","9569.861954673532594634"],[1793372754,"0.000044164723359222","0.000044153285515236","0.000043596040648148","0.000043656404366887","0.000045460642924556","0.000045104975396719","9602.086942569953003841"],[1793373053,"0.000044287757596805","0.000044279432412835","0.000043720594105086","0.000043781185256555","0.000045463110342710","0.000045233841293020","9628.836469258513994175"],[1793373358,"0.000044298555058264","0.000044290442509667","0.000043732218755356","0.000043792071464052","0.000045464662601364","0.000045245088703964","9631.184002669821940976"],[1793373658,"0.000044381637373051","0.000044376156100503","0.000043816768771520","0.000043876820576561","0.000045423381406289","0.000045428015889148","9649.247369748672269604"],[1793373975,"0.000044358226760118","0.000044351205040950","0.000043792271433619","0.000043852252938061","0.000045460564496924","0.000045402473408018","9644.157544121738793328"],[1793374253,"0.000044335142796042","0.000044327730859195","0.000043769356909227","0.000043829182163138","0.000045455187112687","0.000045364865058661","9639.138736956618672017"],[1793374554,"0.000044229595853633","0.000044220059087705","0.000043663093389768","0.000043671121523690","0.000045457408326469","0.000045254674094910","9616.191215938829542735"],[1793374865,"0.000044221837099008","0.000044211909939359","0.000043719130080194","0.000043623898184336","0.000045427465557708","0.000045109226418672","9614.504343910403611067"],[1793375199,"0.000044142396146329","0.000044130145013855","0.000043669679841015","0.000043489352136612","0.000045421895836367","0.000045025802007857","9597.232664696654429105"],[1793375470,"0.000044146894457485","0.000044133570882003","0.000043673229236112","0.000043492692312917","0.000045468494025132","0.000045029297406771","9598.210666403329443913"],[1793375751,"0.000044143709016225","0.000044130532635032","0.000043670222680019","0.000043489486040265","0.000045459565398612","0.000045026197496120","9597.518102709775282301"],[1793376070,"0.000044142786986754","0.000044128770900436","0.000043673820665242","0.000043493034846202","0.000045481753875756","0.000045024400005694","9597.317639388144975155"],[1793376364,"0.000044052238625610","0.000044038892131885","0.000043585091226908","0.000043404610941151","0.000045362876510543","0.000044932697074825","9577.631039539250559318"],[1793376657,"0.000044137596526959","0.000044124352133347","0.000043670101157335","0.000043489148009807","0.000045444998883765","0.000045019891556153","9596.189153971953971322"],[1793376986,"0.000044143793881557","0.000044129927229159","0.000043676048606224","0.000043495060796951","0.000045458263021494","0.000045100540799965","9597.536553732092989082"],[1793377255,"0.000044138656020014","0.000044124520322841","0.000043670997358462","0.000043506165790235","0.000045455123887752","0.000045095014971705","9596.419503981172785017"],[1793377577,"0.000044184428997872","0.000044170023296347","0.000043716687790845","0.000043558329516521","0.000045507818583010","0.000045141518758183","9606.371250071209736458"],[1793377868,"0.000044177675161638","0.000044163434713473","0.000043710431009000","0.000043551900689907","0.000045494054021987","0.000045134785263038","9604.902862684548391306"],[1793378168,"0.000044172282797683","0.000044158443445777","0.000043705710809969","0.000043547564975092","0.000045472194392854","0.000045129684215144","9603.730480213227917922"],[1793378465,"0.000044150584449146","0.000044137473425948","0.000043685061576338","0.000043526962168122","0.000045421250030325","0.000045108252971219","9599.012927077683777030"],[1793378742,"0.000044149317645208","0.000044136180764244","0.000043683890295689","0.000043525753196958","0.000045420800386956","0.000045106931878128","9598.737504508934724744"],[1793379037,"0.000044145277760763","0.000044133266087895","0.000043660396588405","0.000043522926397117","0.000045400508065203","0.000045103953095070","9597.859171787187237601"],[1793379366,"0.000044112583280575","0.000044100689105903","0.000043627975410919","0.000043491059128315","0.000045362736189284","0.000045070659600208","9590.750891299266783674"],[1793379694,"0.000044147214749737","0.000044135828202141","0.000043668655361837","0.000043525774379511","0.000045369803317805","0.000045106571561615","9598.280302842027920906"],[1793379963,"0.000044147363834208","0.000044136605831828","0.000043658640096991","0.000043554552754200","0.000045346035378146","0.000045107366294841","9598.312716088202462689"],[1793380273,"0.000044142536767957","0.000044132360191642","0.000043629342525735","0.000043577788778429","0.000045342620007914","0.000045086638371404","9597.263237991339404102"],[1793380602,"0.000044143092081063","0.000044133458407011","0.000043626481047605","0.000043603046779467","0.000045315105772041","0.000045087760333587","9597.383971561468195001"],[1793380869,"0.000044175537030894","0.000044166673921938","0.000043659310790249","0.000043647341578093","0.000045311890159686","0.000045121694070721","9604.438000329796764667"],[1793381159,"0.000044193431352638","0.000044184483414515","0.000043676920535739","0.000043664933708312","0.000045333463354799","0.000045139888659633","9608.328499807522992077"],[1793381481,"0.000044189233704282","0.000044179580909889","0.000043672279278708","0.000043601972793008","0.000045385712671172","0.000045134880147688","9607.415866796292220175"],[1793381760,"0.000044171237843854","0.000044161735054982","0.000043654669801419","0.000043576497534478","0.000045365307205510","0.000045116648410180","9603.503291254460750837"],[1793382048,"0.000044172178080618","0.000044162449676835","0.000043655507265099","0.000043610168508386","0.000045358653895508","0.000045117378484368","9603.707713120273185267"],[1793382361,"0.000044207147726679","0.000044198405193889","0.000043664973910794","0.000043645433073288","0.000045391093466797","0.000045154111470953","9611.310649497663111536"],[1793382636,"0.000044205757242873","0.000044198035342209","0.000043633307260139","0.000043645030836091","0.000045392139592725","0.000045153733621935","9611.008337032475326612"],[1793382950,"0.000044184998667204","0.000044177404942043","0.000043610017853772","0.000043633632010779","0.000045365433197403","0.000045132657128684","9606.495104904674486774"],[1793383292,"0.000044172676093571","0.000044161822252717","0.000043590006359408","0.000043752356636814","0.000045421249512189","0.000045116737493399","9603.815988759831544304"],[1793383585,"0.000044174390896361","0.000044162922104484","0.000043591090551405","0.000043753443914567","0.000045447250902241","0.000045117861127364","9604.188813137005667494"],[1793383877,"0.000044170708026816","0.000044160065015122","0.000043588314114810","0.000043750664151865","0.000045410842788904","0.000045114942258890","9603.388100919778080216"],[1793384174,"0.000044210961050860","0.000044200446687329","0.000043628169939615","0.000043790598371359","0.000045446804993661","0.000045156197107798","9612.139724549827080675"],[1793384475,"0.000044170028953829","0.000044158983458382","0.000043587328492594","0.000043749398653475","0.000045426017539529","0.000045113837315547","9603.240460056888866915"],[1793384748,"0.000044169106168038","0.000044158060922482","0.000043586417899274","0.000043748479807421","0.000045425070185056","0.000045112894831566","9603.039832299851225360"],[1793385076,"0.000044141748536856","0.000044130265103660","0.000043553522431887","0.000043662496929351","0.000045450952001151","0.000045084497981137","9597.091864483489138654"],[1793385367,"0.000044095353806008","0.000044084162287171","0.000043507941442401","0.000043590465291053","0.000045436034912955","0.000044899689078428","9587.004939775376399268"],[1793385980,"0.000044066317522307","0.000044054548452825","0.000043477916075121","0.000043559337103429","0.000045431081831654","0.000044869527408441","9580.692007204272048694"],[1793386273,"0.000044039035965476","0.000044026130573980","0.000043449877181601","0.000043531318078140","0.000045447748497163","0.000044840583818312","9574.760579116562999184"],[1793386576,"0.000043954585191704","0.000043941233370639","0.000043346196741753","0.000043447433010436","0.000045405882127323","0.000044754116074890","9556.399688105740777050"],[1793386881,"0.000043978483599197","0.000043964804234517","0.000043357922232628","0.000043470731677062","0.000045458621450487","0.000044778122983597","9561.595567737212522137"],[1793387162,"0.000043978888966407","0.000043962861513342","0.000043344794096241","0.000043474001895768","0.000045563024179817","0.000044776144323412","9561.683700774150264992"],[1793387491,"0.000043978129575623","0.000043963586862848","0.000043330126563938","0.000043512051398025","0.000045506788704515","0.000044776883091386","9561.518597592771403694"],[1793387775,"0.000043975049766447","0.000043960615083102","0.000043327288980235","0.000043519666346786","0.000045494119021847","0.000044773856335752","9560.848999931537750055"],[1793388070,"0.000043956249626941","0.000043942340514652","0.000043309219958279","0.000043501461822323","0.000045454548275364","0.000044755243700309","9556.761561805916453480"],[1793388381,"0.000043951324118690","0.000043938445041424","0.000043277016459339","0.000043497667713115","0.000045447392246277","0.000044751276163496","9555.690680911132241321"],[1793388644,"0.000043950853270601","0.000043937983636687","0.000043276274094323","0.000043497210937052","0.000045446928747285","0.000044750806223087","9555.588311328765394048"],[1793388975,"0.000043951972837139","0.000043938531455326","0.000043271781806878","0.000043497753260139","0.000045447002336137","0.000044887713679551","9555.831722232830951410"],[1793389258,"0.000043936878999101","0.000043922681897922","0.000043256231766382","0.000043482112272319","0.000045430608641388","0.000045008041345505","9552.550090783232761781"],[1793389564,"0.000043954119217670","0.000043939091828041","0.000043269600679942","0.000043511733502088","0.000045447228497330","0.000045161445743770","9556.298378217421080029"],[1793389846,"0.000044041638830598","0.000044027753949139","0.000043356866633938","0.000043599608425774","0.000045470380478539","0.000045348294605621","9575.326481839343314785"],[1793390181,"0.000044057910783054","0.000044044761564911","0.000043373600370741","0.000043616556064497","0.000045458136125201","0.000045365812337083","9578.864253398447789303"],[1793390493,"0.000044233941667065","0.000044226845288178","0.000043514047092557","0.000043786146294237","0.000045457398705866","0.000045553357364594","9617.136062305784430337"],[1793390774,"0.000044245769276443","0.000044239050102207","0.000043527329307881","0.000043798233992653","0.000045452842505389","0.000045565928242109","9619.707565644467624793"],[1793391059,"0.000044241903133844","0.000044235184247819","0.000043523525647618","0.000043794406659230","0.000045448882705870","0.000045561946437726","9618.867007059573091054"],[1793393760,"0.000044153167241808","0.000044145246605475","0.000043436410773797","0.000043705197459779","0.000045413788289880","0.000045425984262120","9599.574465740414308259"],[1793394987,"0.000044119525512372","0.000044110101265640","0.000043383258429849","0.000043636313428611","0.000045449461124260","0.000045526862563709","9592.260238765187494606"],[1793395268,"0.000044122805665670","0.000044112830257135","0.000043386255892547","0.000043682945836883","0.000045452272978898","0.000045529679206998","9592.973394305690870036"],[1793395569,"0.000044125132317405","0.000044114404878416","0.000043386118491448","0.000043684503477413","0.000045455102692827","0.000045668667806827","9593.479244009830357587"],[1793395889,"0.000044126172085552","0.000044114554027413","0.000043388393991404","0.000043684510954566","0.000045457540519961","0.000045803013455496","9593.705305521928598694"],[1793396189,"0.000044134791199591","0.000044122965143003","0.000043399645653612","0.000043692874534778","0.000045470473055466","0.000045811746501744","9595.579232857557640670"],[1793396481,"0.000044139347851842","0.000044127191910691","0.000043405179116496","0.000043720026214304","0.000045474828907926","0.000045816135046558","9596.569918811189679333"],[1793396776,"0.000044097293428419","0.000044082932964302","0.000043363984023816","0.000043676175649323","0.000045515296111775","0.000045770182114205","9587.426643379695678118"],[1793397075,"0.000044063276099379","0.000044048396873836","0.000043331469182919","0.000043683828044660","0.000045478234327597","0.000045734324174549","9580.030755300932960000"],[1793397358,"0.000044046667038411","0.000044031687112326","0.000043315846636246","0.000043667256582353","0.000045464159864180","0.000045716974856435","9576.419691190983693606"],[1793397674,"0.000044024284386521","0.000044009114459380","0.000043295134817366","0.000043659210328187","0.000045439676284592","0.000045693538248054","9571.553360031077908973"],[1793397956,"0.000044026438563731","0.000044010873727050","0.000043298306478762","0.000043684893140853","0.000045443516522061","0.000045695364850692","9572.021711133236020722"],[1793398254,"0.000044017814606392","0.000044001268363630","0.000043288911516799","0.000043696184320300","0.000045433442344681","0.000045812724695051","9570.146730789958003793"],[1793398546,"0.000044030950322384","0.000044014084156671","0.000043301519829049","0.000043708796353748","0.000045459389719721","0.000045826068092188","9573.002636531552038707"],[1793398834,"0.000044020474710313","0.000044003607848000","0.000043291213126176","0.000043698392710210","0.000045448758585921","0.000045815160491958","9570.725078103914402216"],[1793399152,"0.000044014350382651","0.000043997461527956","0.000043285143142242","0.000043692274416492","0.000045442525933812","0.000045812666166721","9569.393555517602206639"],[1793399461,"0.000044014332296232","0.000043997352272163","0.000043285451270831","0.000043692165918548","0.000045445517621879","0.000045812552403358","9569.389623253147040338"],[1793399781,"0.000044031591959064","0.000044015068163564","0.000043302880509508","0.000043709757900178","0.000045445216672928","0.000045830999199841","9573.142138168018373650"],[1793400061,"0.000044029535811258","0.000044012554307261","0.000043300421923678","0.000043707261481224","0.000045445735193510","0.000045894565605552","9572.695100159055211322"],[1793400344,"0.000044041401163035","0.000044024723998215","0.000043312444615401","0.000043696850702197","0.000045456995019116","0.000045907255682025","9575.274809273000515849"],[1793400640,"0.000044046113917063","0.000044029740805450","0.000043317366075958","0.000043691881596684","0.000045454839278097","0.000045912487011867","9576.299434142595675149"],[1793400979,"0.000044047271867024","0.000044031097737171","0.000043317392171615","0.000043691293438193","0.000045450941473131","0.000045913901967051","9576.551190190289744154"],[1793401258,"0.000044057337806685","0.000044042144703082","0.000043327167120308","0.000043649841791078","0.000045450208519349","0.000045925421309878","9578.739679564420772399"],[1793401545,"0.000044109314433084","0.000044095188037486","0.000043378903213844","0.000043702411364198","0.000045461870134696","0.000045980732818812","9590.040193814484894459"],[1793403069,"0.000044237596832785","0.000044227655803568","0.000043512222279270","0.000043788444034058","0.000045447308284029","0.000046113341638882","9617.930751287379802614"],[1793403357,"0.000044281291932848","0.000044272758906790","0.000043556595787593","0.000043832816313874","0.000045436226780514","0.000046160367753427","9627.430734936278541406"],[1793403660,"0.000044286074843639","0.000044277622439755","0.000043561004255456","0.000043837583674424","0.000045438438737746","0.000046165438647489","9628.470612960122157161"],[1793403963,"0.000044326243095378","0.000044318291729425","0.000043600969762839","0.000043857956579700","0.000045469494747899","0.000046207841908857","9637.203805793513834643"],[1793404259,"0.000044326873373952","0.000044319337032377","0.000043601964228663","0.000043842922004562","0.000045461755588175","0.000046208931779240","9637.340838004067984314"],[1793404541,"0.000044321297814479","0.000044314019744342","0.000043596075064328","0.000043831334336478","0.000045452006049771","0.000046194345625835","9636.128626022565756824"],[1793404860,"0.000044319129922793","0.000044311886769888","0.000043593976954293","0.000043829311250452","0.000045448368082337","0.000046192122145327","9635.657293183464332332"],[1793405169,"0.000044346470778217","0.000044340264730262","0.000043615791070957","0.000043830825263134","0.000045456643868347","0.000046221704235086","9641.601613693104507480"],[1793405472,"0.000044487341124397","0.000044489239346259","0.000043697389348645","0.000043848641124572","0.000045432187654317","0.000046370419065694","9672.228983429916157462"],[1793405773,"0.000044571933927967","0.000044579081551508","0.000043732892282243","0.000043870009647406","0.000045414153259796","0.000046464060152132","9690.620753893217874280"],[1793406065,"0.000044602104016942","0.000044611397688548","0.000043732056605786","0.000043902043924846","0.000045403294261089","0.000046497742742331","9697.180193087449384207"],[1793406385,"0.000044626704910253","0.000044638145179159","0.000043720162072288","0.000043862822268750","0.000045427241328082","0.000046525621221864","9702.528803889622374190"],[1793406683,"0.000044640532289874","0.000044653892172157","0.000043703659080623","0.000043878249837393","0.000045440723550260","0.000046403683198030","9705.535087892106788516"],[1793406971,"0.000044647858581740","0.000044662301377519","0.000043693271473993","0.000043886510146342","0.000045448063028838","0.000046336506408761","9707.127935896483903471"],[1793407238,"0.000044674833083641","0.000044689178787314","0.000043719765597842","0.000043912920681835","0.000045479506993195","0.000046364391341530","9712.992605541862582483"],[1793407583,"0.000044691647626135","0.000044705993230864","0.000043736281091257","0.000043929443055840","0.000045496755772815","0.000046381836089052","9716.648344481238132002"],[1793407851,"0.000044686094446275","0.000044700477546087","0.000043730785299333","0.000043923989206737","0.000045489675053226","0.000046376113644056","9715.440998170156464973"],[1793408148,"0.000044699859303393","0.000044715063932743","0.000043743610982755","0.000043938321909974","0.000045505289981048","0.000046252931635208","9718.433688823336123199"],[1793409070,"0.000044658795928659","0.000044674207343155","0.000043703387263135","0.000043898195954836","0.000045454938519512","0.000046210669880916","9709.505882548234966730"],[1793409375,"0.000044654013814401","0.000044669348721812","0.000043698634225023","0.000043893464208604","0.000045453063435824","0.000046205644158910","9708.466177702600895592"],[1793410290,"0.000044602549461219","0.000044616572116592","0.000043656632542305","0.000043841563187636","0.000045439615982856","0.000046151052428552","9697.277039492078503764"],[1793410585,"0.000044601294496447","0.000044615314579376","0.000043655421290266","0.000043840259149043","0.000045438432902763","0.000046149751641350","9697.004190939407780503"],[1793410846,"0.000044606628515604","0.000044619531242443","0.000043660590948371","0.000043844402560411","0.000045487369347965","0.000046154113326461","9698.163888358525276404"],[1793411233,"0.000044606105723026","0.000044618763427379","0.000043667178832256","0.000043850027286129","0.000045483473314530","0.000046153319104233","9698.050225249060859881"],[1793411444,"0.000044603085529335","0.000044615736416457","0.000043664296870676","0.000043847323793717","0.000045480387640255","0.000046150187986509","9697.393588906886655381"],[1793411768,"0.000044617372752387","0.000044632204957319","0.000043629897459401","0.000043863504867591","0.000045494098764026","0.000046091345622060","9700.499849910629917825"],[1793412069,"0.000044568319501064","0.000044582967410474","0.000043589759951175","0.000043815102477723","0.000045439951616532","0.000046040498374173","9689.834922153922463938"],[1793412351,"0.000044473573921445","0.000044482597462410","0.000043588279910860","0.000043779596598277","0.000045423248399125","0.000045855100793734","9669.235782756531903742"],[1793413275,"0.000044451761486950","0.000044459822427952","0.000043575524540190","0.000043787127955529","0.000045411303028207","0.000045831623039282","9664.493425587266481395"],[1793413574,"0.000044453510874002","0.000044460844722250","0.000043600630453964","0.000043788134782115","0.000045409316679953","0.000045832676876304","9664.873769112481568844"],[1793413877,"0.000044470612955547","0.000044478045446528","0.000043610686371223","0.000043805051369970","0.000045432254858100","0.000045850408326141","9668.592023443109693771"],[1793414181,"0.000044441159715751","0.000044447452387687","0.000043575617155754","0.000043774940231960","0.000045454361544456","0.000045818871323430","9662.188438234192385200"],[1793414456,"0.000044438120904401","0.000044444184438078","0.000043587568413279","0.000043771506880751","0.000045439867667268","0.000045815502541766","9661.527754127694975270"],[1793414758,"0.000044437719774430","0.000044442719208955","0.000043581217506634","0.000043770345692491","0.000045488397462402","0.000045813992103236","9661.440542331407015541"],[1793415046,"0.000044461088263970","0.000044466630130095","0.000043604664925549","0.000043794074370872","0.000045508136554705","0.000045762970103083","9666.521209687936956437"],[1793415348,"0.000044461797279978","0.000044467411032149","0.000043605430690175","0.000043794819829722","0.000045506015424704","0.000045763773770850","9666.675360621843571611"],[1793415672,"0.000044475544687033","0.000044481270393415","0.000043619032791719","0.000043808485121172","0.000045513997581063","0.000045785334214758","9669.664257364183138567"],[1793415972,"0.000044494914569069","0.000044500529018971","0.000043641282568226","0.000043827604358245","0.000045533703336524","0.000045805157448218","9673.875566237786127186"],[1793416276,"0.000044518372293946","0.000044524019504077","0.000043663410859906","0.000043850832395268","0.000045557710256993","0.000045829336607264","9678.975634722501849979"],[1793417187,"0.000044494343292552","0.000044500371428623","0.000043643226314241","0.000043827885115547","0.000045535218424362","0.000045710569460213","9673.751361977768022529"],[1793417455,"0.000044507194563383","0.000044515861759975","0.000043593293091007","0.000043809004971868","0.000045546699702870","0.000045735133843243","9676.545424986633788409"],[1793417744,"0.000044487638352901","0.000044497093820237","0.000043560278940821","0.000043796710469505","0.000045511891915309","0.000045715851856959","9672.293605456703294193"],[1793418107,"0.000044477322930599","0.000044486845072088","0.000043550304412779","0.000043786659505383","0.000045498497135956","0.000045705322399597","9670.050874737328846788"],[1793418972,"0.000044477123465043","0.000044486612192404","0.000043551076052105","0.000043786626558740","0.000045498170865763","0.000045705083141429","9670.007507871974797116"],[1793419256,"0.000044471493811380","0.000044480949112090","0.000043545770253823","0.000043775801555475","0.000045495985102489","0.000045699264951555","9668.783534985474956130"],[1793420186,"0.000044418636566939","0.000044427323333212","0.000043517536778011","0.000043723052933744","0.000045439177675161","0.000045644170383519","9657.291560892490077944"],[1793420486,"0.000044466297243294","0.000044473914354149","0.000043591161183006","0.000043768905384935","0.000045492942221348","0.000045692037514340","9667.653721533260259286"],[1793420758,"0.000044426160220815","0.000044433651823444","0.000043555093964237","0.000043729790603190","0.000045451739815963","0.000045650672208629","9658.927318419231140428"],[1793421114,"0.000044423959174881","0.000044427774438966","0.000043549206009682","0.000043726848177995","0.000045594261104438","0.000045644633844883","9658.448777339025518789"],[1793422012,"0.000044298224815986","0.000044294713827772","0.000043479950075602","0.000043670527724998","0.000045633382812627","0.000045513389836137","9631.112202943197164227"],[1793422283,"0.000044301209864245","0.000044298721915949","0.000043483884438392","0.000043674479332555","0.000045596201831511","0.000045517508198442","9631.761198130416842865"],[1793422562,"0.000044280437417221","0.000044278485625857","0.000043464020377720","0.000043654454982940","0.000045553783337962","0.000045496715149334","9627.244950157883970789"],[1793422897,"0.000044294873257362","0.000044293306136497","0.000043478525680063","0.000043669066623456","0.000045553501212687","0.000045511943415193","9630.383522791935354677"],[1793423188,"0.000044277557595374","0.000044280900648500","0.000043466408058069","0.000043635801371018","0.000045376672358192","0.000045389286128057","9626.618832803202663966"],[1793423470,"0.000044278983202648","0.000044279494100340","0.000043469016069156","0.000043671747481016","0.000045466466037273","0.000045387844372899","9626.928781648123105207"],[1793423763,"0.000044274972287953","0.000044275280719105","0.000043469004202023","0.000043667591929443","0.000045464777066013","0.000045383525527445","9626.056747393484578494"],[1793424054,"0.000044272507652079","0.000044273479830924","0.000043467335787233","0.000043665815758882","0.000045435840244469","0.000045381679561628","9625.520897825285613615"],[1793424345,"0.000044273393689357","0.000044275127605822","0.000043469025362845","0.000043667440917677","0.000045437531280216","0.000045245924395645","9625.713535893155368427"],[1793424664,"0.000044278423921129","0.000044280034576221","0.000043474043005437","0.000043672280192789","0.000045447311591974","0.000045250938958531","9626.807185284341995137"],[1793424957,"0.000044279584182004","0.000044281671485236","0.000043469333658284","0.000043673971584839","0.000045467220074108","0.000045123078959030","9627.059443760121454662"],[1793425283,"0.000044282211552538","0.000044284270720708","0.000043472857310640","0.000043676535149681","0.000045469721177396","0.000045125727583247","9627.630674334759454725"],[1793425566,"0.000044288761073534","0.000044290931508552","0.000043475736765829","0.000043683104528145","0.000045476436006936","0.000045135058900546","9629.054640460861628488"],[1793425874,"0.000044297932539538","0.000044300400371784","0.000043476116592966","0.000043692443445352","0.000045486158316633","0.000045144708227963","9631.048657569227497192"],[1793426484,"0.000044311679306184","0.000044314325948502","0.000043489295576129","0.000043706081071625","0.000045493936768353","0.000045158899208011","9634.037415076738511929"],[1793426780,"0.000044315038628826","0.000044318376439362","0.000043492112416550","0.000043710305042165","0.000045471482410667","0.000045163026895945","9634.767783244444671709"],[1793427071,"0.000044313385563739","0.000044316769650885","0.000043490203432810","0.000043708920127579","0.000045468298366706","0.000045161389484175","9634.408381588990490682"],[1793427427,"0.000044315328988664","0.000044318586299592","0.000043491869760092","0.000043710866952972","0.000045475400785912","0.000045163240755837","9634.830911918170802437"],[1793427976,"0.000044323486224296","0.000044326529213451","0.000043506974908620","0.000043722833820505","0.000045480338508529","0.000045171335051275","9636.604419817417911834"],[1793428261,"0.000044323739525307","0.000044326776543358","0.000043507503875575","0.000043723077781957","0.000045480448168190","0.000045171587094967","9636.659491334902754680"],[1793429151,"0.000044340609538140","0.000044343249019351","0.000043529369089238","0.000043739149512600","0.000045505924310948","0.000045188373514871","9640.327290375067181776"],[1793429496,"0.000044342790572679","0.000044344179221818","0.000043540112502034","0.000043815656177232","0.000045506810410081","0.000045189321445783","9640.801480671697176770"],[1793429772,"0.000044335922040319","0.000044336478871213","0.000043557500457793","0.000043808047604461","0.000045498888177899","0.000045181474336538","9639.308156591439862039"],[1793430070,"0.000044309149391252","0.000044309335904140","0.000043541918710779","0.000043781228145092","0.000045471033579268","0.000045153814059912","9633.487372842014426941"],[1793430379,"0.000044239737525248","0.000044238838841886","0.000043491850643055","0.000043735451462260","0.000045404801896909","0.000045081973415591","9618.396170599157354120"],[1793430984,"0.000044243483164764","0.000044240286274643","0.000043522941878106","0.000043734361326323","0.000045458736577727","0.000045091548233808","9619.210529969076398502"],[1793431247,"0.000044240574278554","0.000044236662851851","0.000043527609968375","0.000043766599708781","0.000045454993803206","0.000045087855089903","9618.578093577067120123"],[1793431562,"0.000044242791520184","0.000044238584036378","0.000043538825544996","0.000043768485919615","0.000045454651376086","0.000045097254277261","9619.060155849411146586"],[1793431879,"0.000044256396064113","0.000044252078656846","0.000043553660702814","0.000043781903460599","0.000045470778742968","0.000045111010828106","9622.017991961303293392"],[1793432147,"0.000044205106950825","0.000044199045734311","0.000043507963150381","0.000043729385744123","0.000045478309638864","0.000045056948537354","9610.866953586313090669"],[1793432447,"0.000044177475610808","0.000044169934382355","0.000043489137735741","0.000043724515251283","0.000045480707592581","0.000045038127055776","9604.859477279486001886"],[1793432747,"0.000044130439623829","0.000044121775553031","0.000043443985377892","0.000043688786929621","0.000045467768535085","0.000044989021629104","9594.633133671867369847"],[1793433082,"0.000044189924861586","0.000044180673361557","0.000043517561587974","0.000043747144471107","0.000045530601850458","0.000045049077117544","9607.566134974664992834"],[1793433360,"0.000044157584241755","0.000044147061590517","0.000043523196593105","0.000043725799432403","0.000045489149153493","0.000045014804682327","9600.534789145478958148"],[1793433652,"0.000044146789061575","0.000044136296849829","0.000043514049931750","0.000043715099567092","0.000045474965431267","0.000045003828352713","9598.187751719024290922"],[1793433944,"0.000044145634119241","0.000044134728404895","0.000043512512217118","0.000043753329768512","0.000045470258110828","0.000045002229078835","9597.936649575576193987"],[1793434281,"0.000044147263124937","0.000044136079019061","0.000043515211885653","0.000043776805682618","0.000045469993046455","0.000045003606240319","9598.290820351000050554"],[1793434583,"0.000044227408818264","0.000044215359048507","0.000043594892803516","0.000043855413023432","0.000045583722467537","0.000045084444577281","9615.715720970016585872"],[1793434849,"0.000044214155273039","0.000044201868887821","0.000043583041707163","0.000043842124345573","0.000045568332752310","0.000045111852435431","9612.834197349499497596"],[1793435158,"0.000044212856203165","0.000044200759902401","0.000043580876300820","0.000043841024385823","0.000045560992684222","0.000045110720619337","9612.551759672451310052"],[1793435457,"0.000044200139160016","0.000044187081719917","0.000043548098696770","0.000043827172084947","0.000045611947868307","0.000045096760844211","9609.786879816212092668"],[1793435743,"0.000044190978302319","0.000044177755387715","0.000043541907269336","0.000043817895799449","0.000045602294170406","0.000045099639449645","9607.795169116279765276"],[1793436047,"0.000044172683736313","0.000044161344190725","0.000043528507994835","0.000043801809824719","0.000045505873946028","0.000045082885790236","9603.817650408983114606"],[1793436363,"0.000044167621803982","0.000044156011454590","0.000043524029842677","0.000043796229316703","0.000045510444700708","0.000045077441772657","9602.717108830993633791"],[1793436661,"0.000044165706245451","0.000044153240795063","0.000043520724849350","0.000043793427806755","0.000045542867705257","0.000045074613296095","9602.300637082516161768"],[1793436960,"0.000044170473068196","0.000044162082091673","0.000043530439490389","0.000043802017118357","0.000045386038819178","0.000045083639089413","9603.337017318869674681"],[1793437273,"0.000044163202335083","0.000044154559973657","0.000043525397209046","0.000043794556330131","0.000045385325380933","0.000045075960002790","9601.756248637960485739"],[1793437558,"0.000044165331023383","0.000044156684196024","0.000043527647534174","0.000043796565907872","0.000045387508813932","0.000045078128552595","9602.219058061032011901"],[1793437891,"0.000044177523645281","0.000044169159201764","0.000043539601754386","0.000043780577912195","0.000045403436801123","0.000045090863881859","9604.869920709249616068"],[1793438187,"0.000044176829586383","0.000044167281479106","0.000043544634963585","0.000043778716708934","0.000045440078343060","0.000045088946975622","9604.719021679860644311"],[1793438465,"0.000044180845583979","0.000044171097971595","0.000043552514958259","0.000043782552781293","0.000045446419337780","0.000045092843109178","9605.592161035092678469"],[1793438754,"0.000044198255546602","0.000044188495363883","0.000043569928560320","0.000043799797139732","0.000045464319032866","0.000045110603543421","9609.377353425312977546"],[1793439085,"0.000044221569297169","0.000044212950162237","0.000043559922403579","0.000043823963429295","0.000045489479897590","0.000045135568654909","9614.446119691194438940"],[1793439394,"0.000044220079859843","0.000044211446869646","0.000043562137891790","0.000043822335354725","0.000045483557476738","0.000045134033992199","9614.122293215732410754"],[1793439671,"0.000044233065509179","0.000044224574800353","0.000043570756000041","0.000043835347744563","0.000045497063141744","0.000045147435871412","9616.945572168943510007"],[1793439980,"0.000044236445052391","0.000044228676998925","0.000043575773979222","0.000043839413839076","0.000045501283374235","0.000045014450965846","9617.680336598095424058"],[1793440239,"0.000044220660896328","0.000044212797047065","0.000043563069850669","0.000043823664738094","0.000045484946503259","0.000044998288888142","9614.248619442163773132"],[1793440543,"0.000044230264656348","0.000044222613446849","0.000043567326686752","0.000043833389878721","0.000045493725287992","0.000045008279687704","9616.336623887255315826"],[1793440867,"0.000044224065025583","0.000044215765068458","0.000043561207021777","0.000043877543262163","0.000045486680063367","0.000045001309639892","9614.988729253526442983"],[1793441170,"0.000044200360343734","0.000044192420555442","0.000043537598275859","0.000043827229611965","0.000045462664547789","0.000044977550384410","9609.834968542591049524"],[1793441471,"0.000044203649353431","0.000044195788475793","0.000043540766967707","0.000043830672220164","0.000045463063818543","0.000044980978139789","9610.550049599584975764"],[1793441764,"0.000044238072868226","0.000044229871815959","0.000043573277722055","0.000043857021477433","0.000045498014359363","0.000045100044897669","9618.034248679525704306"],[1793442051,"0.000044248422674841","0.000044240343608052","0.000043583524023913","0.000043867289902387","0.000045503924361119","0.000045110722710518","9620.284455074967815197"],[1793442357,"0.000044250148633579","0.000044243110815661","0.000043586320433404","0.000043869988531658","0.000045493992963446","0.000044981221361221","9620.659704925972788245"],[1793442679,"0.000044319074025534","0.000044314437521567","0.000043656753981892","0.000043909645578133","0.000045484798610542","0.000045053738014959","9635.645140263740738466"],[1793442963,"0.000044320856051544","0.000044316377696684","0.000043658687759892","0.000043902317939549","0.000045484956618469","0.000045055710558137","9636.032579997804188017"],[1793443260,"0.000044321287114383","0.000044316892081482","0.000043659196943609","0.000043901457193165","0.000045482779470309","0.000045056233524449","9636.126299657820264221"],[1793443583,"0.000044321271415166","0.000044317219657982","0.000043659461186113","0.000043877587374905","0.000045481349116469","0.000045056566565927","9636.122886407786218498"],[1793443895,"0.000044319711803103","0.000044315947255628","0.000043658152575058","0.000043862184602525","0.000045475521121311","0.000045055272936006","9635.783802870384781708"],[1793444159,"0.000044332860574044","0.000044329361155973","0.000043665520028540","0.000043875441267942","0.000045486446392319","0.000045068910621278","9638.642546957623209467"],[1793444757,"0.000044327999860111","0.000044324812255832","0.000043660717169181","0.000043863027099200","0.000045480068106857","0.000045034866059469","9637.585753339493147683"],[1793445095,"0.000044329415317980","0.000044326328624438","0.000043661655302640","0.000043864655480065","0.000045478210760123","0.000045036406719284","9637.893495548339787854"],[1793445417,"0.000044329472962964","0.000044326528379109","0.000043660952862232","0.000043864718096455","0.000045473930687539","0.000045036609673891","9637.906028450332956651"],[1793445669,"0.000044329514423658","0.000044326287250145","0.000043660436954421","0.000043864407451493","0.000045485588188388","0.000045036364682203","9637.915042639860594360"],[1793445986,"0.000044340649386278","0.000044337332609072","0.000043670099892117","0.000043885554497535","0.000045497084079765","0.000045047586980381","9640.335953970287508537"],[1793446290,"0.000044332826217883","0.000044329559871104","0.000043660623601033","0.000043877838292604","0.000045489574808482","0.000045039689728357","9638.635077402305163459"],[1793446577,"0.000044304217931313","0.000044301473569679","0.000043625361059786","0.000043840777740741","0.000045454606791771","0.000045011153503195","9632.415197959367867911"],[1793446877,"0.000044318960903578","0.000044317161239847","0.000043639214726626","0.000043856274726761","0.000045434417629030","0.000045027092479332","9635.620545818743794805"],[1793447158,"0.000044331862987757","0.000044330064572321","0.000043651920668991","0.000043868986403206","0.000045447602866371","0.000045040202514550","9638.425656427377810356"],[1793447776,"0.000044332156451117","0.000044331656341560","0.000043652875114523","0.000043861007692518","0.000045432372181544","0.000044905200016104","9638.489459854340410490"],[1793448077,"0.000044350561947170","0.000044349291879672","0.000043670251398026","0.000043878343665035","0.000045481828279577","0.000044923063715133","9642.491096452026955965"],[1793448356,"0.000044352628312406","0.000044351680490975","0.000043665672643940","0.000043880718607742","0.000045480609489355","0.000044925483229250","9642.940355886761952471"],[1793448757,"0.000044345240585238","0.000044344786757992","0.000043669223086831","0.000043873754824848","0.000045480499133798","0.000044732374962544","9641.334150907321852860"],[1793448979,"0.000044345538605822","0.000044345891407231","0.000043670342492799","0.000043874830729938","0.000045448759441828","0.000044733489266785","9641.398945144426925538"],[1793449274,"0.000044350655527450","0.000044351190100280","0.000043675574255995","0.000043880018108735","0.000045446794251408","0.000044738834272175","9642.511442237369209811"],[1793449601,"0.000044345541579604","0.000044346251423072","0.000043670901072060","0.000043875106235186","0.000045434340543050","0.000044733852429284","9641.399591690236980324"],[1793450184,"0.000044359807818773","0.000044360669503923","0.000043685219655355","0.000043889369452742","0.000045442768150290","0.000044748396528964","9644.501290476479737324"],[1793450434,"0.000044435685064910","0.000044437442640074","0.000043759650262493","0.000043965326929809","0.000045486525060092","0.000044825840687892","9660.998165334039924169"],[1793450789,"0.000044433251590189","0.000044435598402391","0.000043742560334887","0.000043963351445561","0.000045481555398393","0.000044823980330958","9660.469090677479417682"],[1793451068,"0.000044423395950240","0.000044425780528626","0.000043736277394933","0.000043953576346249","0.000045465344910715","0.000044814076645707","9658.326323680085906124"],[1793451666,"0.000044399155230745","0.000044402050420861","0.000043701143522514","0.000043933012654921","0.000045434797649937","0.000044790139128896","9653.056020179057194350"],[1793451952,"0.000044438267504294","0.000044441339664538","0.000043734669009994","0.000043971668697263","0.000045475023046220","0.000044829771773648","9661.559627188786867293"],[1793452267,"0.000044457759249648","0.000044461993824130","0.000043749519024667","0.000043984526062983","0.000045483868503836","0.000044742305788926","9665.797431012967704826"],[1793452552,"0.000044452885265131","0.000044457289505911","0.000043744843107173","0.000043968857041075","0.000045477698528580","0.000044737571812193","9664.737752166945990772"],[1793452899,"0.000044460385634238","0.000044464869301137","0.000043752295491916","0.000043976286849895","0.000045482277490085","0.000044745199394463","9666.368447228260482512"],[1793453151,"0.000044456633413704","0.000044461470936688","0.000043744857217253","0.000043972928459741","0.000045469921392802","0.000044741779604925","9665.552657044197927773"],[1793453454,"0.000044446508049048","0.000044452187155941","0.000043735742584378","0.000043909776707220","0.000045453017340227","0.000044732437294305","9663.351247766454975377"],[1793454099,"0.000044407610559437","0.000044414688878380","0.000043657600214407","0.000043868168546671","0.000045415967464898","0.000044694702607735","9654.894338072907635559"],[1793454365,"0.000044406860217258","0.000044413969734380","0.000043655959970786","0.000043867448104570","0.000045415232108616","0.000044693978929871","9654.731202196717804994"],[1793454707,"0.000044411298137423","0.000044418312531277","0.000043659126921108","0.000043882601201257","0.000045419652494533","0.000044698349106060","9655.696073977263175672"],[1793454968,"0.000044409026511398","0.000044415756223741","0.000043655041598276","0.000043907537801677","0.000045417038559124","0.000044695776682208","9655.202187704815107053"],[1793455259,"0.000044406852876315","0.000044413555685927","0.000043652849569253","0.000043905371971302","0.000045415910370569","0.000044693562271037","9654.729606163347968106"],[1793455590,"0.000044405607901024","0.000044410301533792","0.000043664290919003","0.000043947577804277","0.000045450688086826","0.000044695706328224","9654.458929476694084687"],[1793455894,"0.000044400679237399","0.000044405360397191","0.000043659362193558","0.000043942688150802","0.000045445631195729","0.000044693393743582","9653.387362555410528670"],[1793456174,"0.000044393721113396","0.000044398456403526","0.000043652338922830","0.000043935828831728","0.000045436659760995","0.000044686444967476","9651.874559880440992246"],[1793456468,"0.000044391333257030","0.000044396114962588","0.000043649566338344","0.000043933447326836","0.000045433032271268","0.000044684088338888","9651.355403352573902665"],[1793456782,"0.000044423415501995","0.000044428845033001","0.000043681736877009","0.000043965821757145","0.000045465712412156","0.000044600761613290","9658.330574530775978211"],[1793457067,"0.000044410167478779","0.000044417248433201","0.000043620847522561","0.000043954054545721","0.000045453977835333","0.000044589120140665","9655.450251479819444435"],[1793457362,"0.000044407981397106","0.000044415062341822","0.000043618700627783","0.000043951863703324","0.000045451740719064","0.000044586925590246","9654.974963859051851194"],[1793457971,"0.000044391524244686","0.000044400226462763","0.000043608800656982","0.000043931118303724","0.000045371460381657","0.000044550868681129","9651.396926992828693127"],[1793458248,"0.000044396493861948","0.000044405227456075","0.000043613712508515","0.000043933594280814","0.000045376570769329","0.000044555886641938","9652.477397861626576384"],[1793458585,"0.000044480524466569","0.000044492724696502","0.000043659036009850","0.000043894504422059","0.000045443243381695","0.000044643680745229","9670.746937667000974533"],[1793458884,"0.000044471425726080","0.000044484371773531","0.000043637223000909","0.000043870696027024","0.000045430429857374","0.000044635299482249","9668.768732199072951515"],[1793459458,"0.000044447612861319","0.000044460212386345","0.000043607751529420","0.000043847013605993","0.000045427468447232","0.000044611058126479","9663.591450866879365696"],[1793459767,"0.000044417110877417","0.000044429156629438","0.000043576481135296","0.000043816378389499","0.000045395459048538","0.000044687853918998","9656.959852634887568939"],[1793460051,"0.000044444818083494","0.000044456294440837","0.000043603107486189","0.000043843123254947","0.000045422958273988","0.000044823231191675","9662.983823384523188775"],[1793460347,"0.000044461087029166","0.000044472701221680","0.000043617688740616","0.000043856335921268","0.000045437793194477","0.000044839773392057","9666.520941222652090228"],[1793460983,"0.000044455415582983","0.000044466381439651","0.000043611502278658","0.000043850079717419","0.000045420695657331","0.000045000611830586","9665.287882002668590181"],[1793461597,"0.000044438084309120","0.000044448925561875","0.000043598531351734","0.000043832865777196","0.000045402136909631","0.000044982946233465","9661.519797753388272229"],[1793461863,"0.000044429205544531","0.000044439260455616","0.000043612543017858","0.000043823483435270","0.000045392264534268","0.000044973165008166","9659.589418413636657536"],[1793462154,"0.000044410821836479","0.000044419789108841","0.000043606137865675","0.000043804281895143","0.000045372384839394","0.000045074415459358","9655.592518860878267228"],[1793462473,"0.000044450258008926","0.000044459236961271","0.000043644755952370","0.000043843180183728","0.000045412674246674","0.000045114444665373","9664.166546449243232081"],[1793462783,"0.000044367374403814","0.000044376476122347","0.000043559326149150","0.000043761566134071","0.000045328138584902","0.000045030464157761","9646.146381895642276849"],[1793463375,"0.000044359062206307","0.000044366624707973","0.000043559473652495","0.000043790558748017","0.000045350980304927","0.000045008304618449","9644.339182912452539966"],[1793463654,"0.000044376831045783","0.000044382471760819","0.000043573601159016","0.000043806200039262","0.000045447771932591","0.000045024380869155","9648.202400624304289823"],[1793463977,"0.000044383103744194","0.000044389155353533","0.000043580171306217","0.000043812796662081","0.000045437870835202","0.000045031161127487","9649.566181282834093854"],[1793464271,"0.000044393161984020","0.000044399676920133","0.000043590418841990","0.000043823166286480","0.000045429896889163","0.000045041834868789","9651.752996594941883145"],[1793464567,"0.000044379964150410","0.000044385915306612","0.000043576872806154","0.000043809583361569","0.000045422105502406","0.000045102590844583","9648.883585532491743057"],[1793465192,"0.000044368609580792","0.000044373812523769","0.000043564759211670","0.000043798176990920","0.000045418915024560","0.000045185409758847","9646.414928278993323391"],[1793465476,"0.000044377660681059","0.000044382888723192","0.000043572641629424","0.000043807135450113","0.000045429325092364","0.000045191528393160","9648.382776033584102657"],[1793465761,"0.000044382628822888","0.000044387884747464","0.000043577610470684","0.000043812066663882","0.000045433237362273","0.000045196615443130","9649.462926120549328935"],[1793466384,"0.000044412168718849","0.000044417293889195","0.000043606669434265","0.000043844655276967","0.000045466786984574","0.000045226560408449","9655.885351706514452276"],[1793466690,"0.000044418500450338","0.000044424501089038","0.000043588428337362","0.000043851777495979","0.000045474074580192","0.000045228591915203","9657.261967059722791253"],[1793466963,"0.000044411132081838","0.000044416585194021","0.000043596386426924","0.000043843960119942","0.000045466902466952","0.000045220532741176","9655.659970951087342561"],[1793467296,"0.000044393981499806","0.000044399311490710","0.000043585326983571","0.000043826909111725","0.000045446140764816","0.000045202946380975","9651.931171872130551294"],[1793467607,"0.000044375273620271","0.000044380466268924","0.000043570246439547","0.000043808302378129","0.000045427716104777","0.000045183760057554","9647.863792476363056882"],[1793467854,"0.000044379180940767","0.000044385550047501","0.000043575270833229","0.000043753239621619","0.000045431677782950","0.000045113869486846","9648.713303766492487459"],[1793468153,"0.000044375754338693","0.000044382001552068","0.000043571787117259","0.000043759809554014","0.000045427984643979","0.000045110262764395","9647.968308020254964968"],[1793468456,"0.000044367706235397","0.000044373888560211","0.000043563836021875","0.000043757118994549","0.000045419618040089","0.000045102016647013","9646.218527161583696009"],[1793468776,"0.000044382817462952","0.000044388579672774","0.000043578258037046","0.000043814731837832","0.000045430370790758","0.000045116948825031","9649.503939358229442634"],[1793469057,"0.000044408972197826","0.000044414770085738","0.000043603970339234","0.000043843917779828","0.000045454191588513","0.000045143568994681","9655.190379102879806844"],[1793469347,"0.000044414209047922","0.000044420367515248","0.000043609465586646","0.000043849381679263","0.000045445249358087","0.000045149258272028","9656.328950480639193595"],[1793469662,"0.000044446978617865","0.000044453456018810","0.000043641965129670","0.000043882006239888","0.000045466250188510","0.000045182889722570","9663.453556630765142921"],[1793469943,"0.000044450363442192","0.000044456984412467","0.000043645429113052","0.000043885468001789","0.000045464019496541","0.000045186476013396","9664.189469255351351470"],[1793470254,"0.000044456500904100","0.000044465984346053","0.000043654264754258","0.000043894352236800","0.000045355916640667","0.000045195623626273","9665.523847427812130500"],[1793470565,"0.000044468481156012","0.000044478041633107","0.000043665988906539","0.000043906329168636","0.000045365271807757","0.000045207878760522","9668.128537590078118085"],[1793470877,"0.000044474161161379","0.000044483840803530","0.000043671623218334","0.000043912133755248","0.000045366379533091","0.000045213773089134","9669.363457707746374515"],[1793471146,"0.000044474030322852","0.000044484371437142","0.000043672291463631","0.000043912666657472","0.000045339506712059","0.000045214312429875","9669.335011409147161382"],[1793472088,"0.000044455836119157","0.000044466128780155","0.000043654034224204","0.000043894615565631","0.000045323231766231","0.000045195770430385","9665.379313004509894308"],[1793472709,"0.000044476704423655","0.000044486501868024","0.000043673989122066","0.000043914726802755","0.000045405900968587","0.000045032639963011","9669.916401859327916953"],[1793472941,"0.000044476280039198","0.000044486167122519","0.000043673294533231","0.000043914575977561","0.000045402286964394","0.000045032301108006","9669.824134181862410527"],[1793473268,"0.000044475985995055","0.000044485944879070","0.000043673074398859","0.000043914356589659","0.000045399112822378","0.000045032076136187","9669.760204483960237911"],[1793473564,"0.000044561678182974","0.000044571696708723","0.000043757259326177","0.000043999006616446","0.000045484964160099","0.000045118880697319","9688.390997934316376912"],[1793473869,"0.000044529464280219","0.000044539550527097","0.000043725700536415","0.000043967267933012","0.000045449084353186","0.000045086339873416","9681.387202337150242857"],[1793474170,"0.000044533053303264","0.000044543621168203","0.000043729728244797","0.000043971286271007","0.000045450163196455","0.000045015578182832","9682.167510888805747975"],[1793474454,"0.000044472576011371","0.000044483197034377","0.000043670406094746","0.000043912295621014","0.000045385409463990","0.000044954513831774","9669.018821830205688893"],[1793474758,"0.000044474721001850","0.000044485875784143","0.000043673019033793","0.000043914940308141","0.000045385042946388","0.000044872800252216","9669.485175596241760009"],[1793475067,"0.000044470127180752","0.000044481345909773","0.000043668686358007","0.000043910372789302","0.000045377639014742","0.000044868230978391","9668.486408566314557968"],[1793475382,"0.000044468875119166","0.000044480240351274","0.000043667558055255","0.000043909281422014","0.000045370538319378","0.000044867115804084","9668.214191210680250974"],[1793475652,"0.000044463696890444","0.000044474863587961","0.000043662327450025","0.000043903973676112","0.000045389639129654","0.000044787011243428","9667.088365016958278115"],[1793475979,"0.000044464201548932","0.000044475368373190","0.000043662823013051","0.000043904471981798","0.000045390154297494","0.000044787519571501","9667.198085497691429788"],[1793476269,"0.000044465680117107","0.000044476849327298","0.000043663686547102","0.000043907377231905","0.000045391665712417","0.000044789010919713","9667.519548853070813873"],[1793476553,"0.000044464121576888","0.000044475422189038","0.000043662284829934","0.000043905968366419","0.000045390209220246","0.000044763104939548","9667.180698350951953177"],[1793476885,"0.000044476626768043","0.000044487639292265","0.000043674536632339","0.000043918025203175","0.000045406791894855","0.000044809275199781","9669.899518340628993429"],[1793477766,"0.000044468779995308","0.000044479764122271","0.000043666805397195","0.000043910330034257","0.000045399799838342","0.000044801343094030","9668.193509827663517783"],[1793478360,"0.000044479063537930","0.000044490105053005","0.000043677059264251","0.000043920538579431","0.000045407964326875","0.000044811758787433","9670.429309416609606975"],[1793478660,"0.000044478599158282","0.000044489527251041","0.000043676500976768","0.000043919968174542","0.000045412012003312","0.000044811176808087","9670.328346172386962580"],[1793478958,"0.000044480454269614","0.000044491375970228","0.000043678314837394","0.000043921793226254","0.000045414181507493","0.000044813038893110","9670.731675774556694647"],[1793479266,"0.000044480405376552","0.000044491195535849","0.000043678147363372","0.000043921592717124","0.000045419391586198","0.000044812857154230","9670.721045674435539136"],[1793479573,"0.000044480137313468","0.000044490716048435","0.000043677676638284","0.000043936550711000","0.000045419819118213","0.000044812374200227","9670.662764656303750099"],[1793479876,"0.000044480840585840","0.000044491234473709","0.000043678185589667","0.000043946106147485","0.000045423391468321","0.000044812896373601","9670.815666835776396022"],[1793480151,"0.000044480424222929","0.000044490138981005","0.000043677110116392","0.000043967594381437","0.000045438765906333","0.000044811792960725","9670.725143165275786240"],[1793480494,"0.000044462127476050","0.000044471710466108","0.000043661360162206","0.000043949373205636","0.000045421985576515","0.000044793231211694","9666.747150302668741951"],[1793480747,"0.000044407450321404","0.000044415596133123","0.000043608010416555","0.000043913666807511","0.000045410732471140","0.000044736711184347","9654.859499871591531752"],[1793481057,"0.000044357366869081","0.000044362819549051","0.000043582380517237","0.000043885384148783","0.000045418738239884","0.000044683553037109","9643.970590646962634516"],[1793481352,"0.000044350474886738","0.000044355408007699","0.000043583949055826","0.000043902098900218","0.000045408193410326","0.000044676087911933","9642.472168181457971433"],[1793481657,"0.000044364987571880","0.000044369096483147","0.000043608045849215","0.000043951700662462","0.000045423279371072","0.000044689875352066","9645.627448094928334222"],[1793481959,"0.000044359044871591","0.000044362094831518","0.000043618738996308","0.000043944715679370","0.000045435353880575","0.000044682823080026","9644.335414079725775064"],[1793482285,"0.000044342069584230","0.000044344720135562","0.000043607503109774","0.000043927504452607","0.000045425824723629","0.000044665322768816","9640.644726745673507573"],[1793482536,"0.000044342423335403","0.000044344378951093","0.000043614225909003","0.000043958240990395","0.000045428561785860","0.000044664979117658","9640.721637666147074482"],[1793482864,"0.000044323809668817","0.000044325327446429","0.000043596036414914","0.000043939355380695","0.000045426105992535","0.000044645789874780","9636.674741607675646974"],[1793483157,"0.000044311904050484","0.000044313099310533","0.000043593425437164","0.000043927233723852","0.000045413862668739","0.000044633473332134","9634.086277928077682165"],[1793483508,"0.000044316439667319","0.000044317595481521","0.000043603568727097","0.000043931712716318","0.000045412271712549","0.000044638002009456","9635.072390460288494338"],[1793483756,"0.000044313026262482","0.000044314183917763","0.000043600212129042","0.000043928285254257","0.000045408720160681","0.000044634565780838","9634.330263995495551332"],[1793484068,"0.000044312797887715","0.000044313404206925","0.000043615936416090","0.000043927230890044","0.000045408026649758","0.000044633780432860","9634.280611825078744808"],[1793484340,"0.000044305925275861","0.000044305712655808","0.000043608274692832","0.000043982028518076","0.000045402208905469","0.000044626033273511","9632.786400800404544063"],[1793484671,"0.000044312803140558","0.000044312423844581","0.000043614773586127","0.000044002443732747","0.000045409086185541","0.000044632792982712","9634.281753873626108681"],[1793484956,"0.000044313289634016","0.000044312922669155","0.000043614912335931","0.000044002935587948","0.000045409577190500","0.000044633295413678","9634.387524998855132307"],[1793485256,"0.000044316474002626","0.000044316051948861","0.000043619376528576","0.000044006041669734","0.000045413139033576","0.000044636447317392","9635.079855481688870885"],[1793485546,"0.000044313309517089","0.000044312887946488","0.000043616262266254","0.000044002863208399","0.000045409896703239","0.000044633260439973","9634.391847883292279373"],[1793485849,"0.000044318174232454","0.000044317551188242","0.000043627803343562","0.000044007493183649","0.000045413394376995","0.000044637957395946","9635.449511473853427475"],[1793486155,"0.000044320207800769","0.000044319581569085","0.000043629802124040","0.000044009509359379","0.000045415603690844","0.000044640002455999","9635.891640355751419241"],[1793486476,"0.000044329743898334","0.000044329152962823","0.000043638102282553","0.000044019006833930","0.000045425503770063","0.000044649643048821","9637.964933947286656390"],[1793486806,"0.000044337974712545","0.000044337308351565","0.000043646129350904","0.000044027097841585","0.000045436935137678","0.000044657857399242","9639.754438956188432465"],[1793487051,"0.000044344033914865","0.000044343368682181","0.000043652095206383","0.000044033115770478","0.000045443096089453","0.000044663961544723","9641.071802296166912466"],[1793487346,"0.000044341134078781","0.000044340625211538","0.000043649371933793","0.000044030391494808","0.000045433945127825","0.000044661198239387","9640.441333540283090404"],[1793487663,"0.000044334120428105","0.000044333719685390","0.000043642189564708","0.000044023480704576","0.000045423017625597","0.000044654242787795","9638.916458516543238925"],[1793487982,"0.000044331703724439","0.000044331309024515","0.000043639579084219","0.000044021243103539","0.000045420547733781","0.000044651814698368","9638.391030144129355736"],[1793488255,"0.000044334660775839","0.000044334299490332","0.000043642206707209","0.000044019898107485","0.000045424857465922","0.000044654826784599","9639.033938385611871081"],[1793488593,"0.000044324968883936","0.000044324804193178","0.000043629627343509","0.000044010544865493","0.000045411494349820","0.000044645262838523","9636.926772720052379858"],[1793488884,"0.000044325120867096","0.000044325031693195","0.000043627668989810","0.000044010764378213","0.000045411632129803","0.000044645491983315","9636.959816185794706031"],[1793489166,"0.000044325920758434","0.000044325964472178","0.000043628587093445","0.000044011624324814","0.000045407203193135","0.000044646431506086","9637.133724807493682356"],[1793489792,"0.000044326340349189","0.000044326377628024","0.000043628871124064","0.000044012033346994","0.000045408056915184","0.000044646847648959","9637.224950260980963834"],[1793490084,"0.000044329913592413","0.000044330039720003","0.000043632475590469","0.000044014650394175","0.000045408699859698","0.000044650536217062","9638.001828037919524031"],[1793490364,"0.000044330634033989","0.000044330717006338","0.000043634430609518","0.000044015322861906","0.000045409393626094","0.000044651218400029","9638.158463065239199055"],[1793490982,"0.000044335012904577","0.000044334625190242","0.000043643278253036","0.000044019267607718","0.000045425724055561","0.000044655154839249","9639.110496563826738516"],[1793491581,"0.000044329446418906","0.000044328879473441","0.000043642428546447","0.000044014281718897","0.000045420217054481","0.000044649367582171","9637.900257365748317765"],[1793491900,"0.000044327123172503","0.000044326400447717","0.000043643294613647","0.000044011786955225","0.000045419527396547","0.000044646870633633","9637.395148032911064339"],[1793492167,"0.000044327268431396","0.000044326605285785","0.000043644912284920","0.000044003363249265","0.000045419725804230","0.000044647076952636","9637.426729539946525272"],[1793494291,"0.000044339358557550","0.000044340652108325","0.000043614693398536","0.000043994547459855","0.000045412775663796","0.000044721131992282","9640.055308044351515529"],[1793494894,"0.000044357686945532","0.000044358652043679","0.000043641085680699","0.000044012531079511","0.000045433084425497","0.000044737589733961","9644.040180167159015369"],[1793495481,"0.000044336051432676","0.000044336817242897","0.000043621104902931","0.000043990680127027","0.000045416874291789","0.000044715568407471","9639.336288470636110009"],[1793496349,"0.000044342941390055","0.000044342781715847","0.000043634317091076","0.000044053195192743","0.000045422139233591","0.000044721583832457","9640.834270677920505457"],[1793496703,"0.000044348516499952","0.000044347877781532","0.000043650016068730","0.000044067929209266","0.000045427415133208","0.000044726723431731","9642.046384914626866929"],[1793496985,"0.000044351986481504","0.000044350829429475","0.000043654153952651","0.000044109304777923","0.000045430438631583","0.000044729700294387","9642.800812023427577512"],[1793497604,"0.000044354362350885","0.000044351536988634","0.000043683487338529","0.000044145482827733","0.000045442073401242","0.000044730413897932","9643.317362397251437157"],[1793497870,"0.000044355564634762","0.000044353473831702","0.000043685375616821","0.000044147410672364","0.000045444057868317","0.000044596016077024","9643.578757316960919682"],[1793498176,"0.000044355513980413","0.000044353405556558","0.000043685337586624","0.000044148680791255","0.000045443987914392","0.000044595947428524","9643.567744285957546872"],[1793498465,"0.000044354146576692","0.000044353127933540","0.000043685094611975","0.000044153037011651","0.000045396843060700","0.000044595668287355","9643.270449784428498162"],[1793499104,"0.000044350742418477","0.000044349412301154","0.000043681434943314","0.000044167941220198","0.000045396307156309","0.000044591932336429","9642.530333676845190542"],[1793500278,"0.000044348588052754","0.000044345660508696","0.000043721344938356","0.000044171454859478","0.000045434215420853","0.000044404841882658","9642.061941589233121338"],[1793500897,"0.000044349685759425","0.000044345923883361","0.000043745926017400","0.000044171726134068","0.000045435154517279","0.000044405105608809","9642.300599823298088643"],[1793501178,"0.000044351409695377","0.000044348385526585","0.000043746287870160","0.000044179824760688","0.000045407539857909","0.000044407570537212","9642.675409889834506464"],[1793503604,"0.000044364339615215","0.000044360767505554","0.000043757039795933","0.000044192159297659","0.000045444545648663","0.000044419969040515","9645.486572396898232572"],[1793503895,"0.000044360541073771","0.000044358513694675","0.000043754913812830","0.000044165086226183","0.000045391672414657","0.000044417712221820","9644.660711337944979139"],[1793504495,"0.000044364384355504","0.000044362617111970","0.000043759800474054","0.000044168678739105","0.000045384327711589","0.000044421821115318","9645.496299620656316600"],[1793504828,"0.000044367193669335","0.000044365417709579","0.000043762459961009","0.000044171488905065","0.000045387675251471","0.000044424625450457","9646.107087453083605352"],[1793505073,"0.000044367050648231","0.000044365341548015","0.000043762642975893","0.000044171413076416","0.000045384508717017","0.000044424549187252","9646.075992475789433013"],[1793505351,"0.000044365183252501","0.000044363445092208","0.000043760765919531","0.000044169524910340","0.000045383768656562","0.000044422650200535","9645.669992057443695523"],[1793505672,"0.000044381661233805","0.000044378575844745","0.000043775718400699","0.000044184709920380","0.000045454145685235","0.000044437801145775","9649.252557441878907473"],[1793505965,"0.000044376727957244","0.000044373974931790","0.000043770976538797","0.000044180083006907","0.000045436187037132","0.000044433194092684","9648.179987597649075503"],[1793506588,"0.000044375028922469","0.000044372751675218","0.000043768573766956","0.000044178844386443","0.000045417164510024","0.000044431969203619","9647.810591428380123473"],[1793506875,"0.000044383425040753","0.000044381219027997","0.000043777022990735","0.000044187274737202","0.000045422770045974","0.000044440447856479","9649.636036073099595057"],[1793507211,"0.000044386988387175","0.000044384806346703","0.000043784242683686","0.000044190846379458","0.000045420394997891","0.000044444039962631","9650.410762133907882493"],[1793508685,"0.000044347029934850","0.000044344661832788","0.000043746530289743","0.000044150799187123","0.000045384439522970","0.000044403841873970","9641.723182904700568524"],[1793509290,"0.000044368673893351","0.000044366466944945","0.000043770611349161","0.000044172488993515","0.000045406389282167","0.000044380624319961","9646.428910813847205777"],[1793509550,"0.000044373773489467","0.000044372088197757","0.000043774559387807","0.000044178211530247","0.000045409065722156","0.000044311876125725","9647.537641075284216166"],[1793509883,"0.000044373675082512","0.000044372350515486","0.000043768638894884","0.000044178290038796","0.000045403181929174","0.000044312138087494","9647.516245896860676308"],[1793511104,"0.000044435342230255","0.000044437522578287","0.000043730050724010","0.000044243132536040","0.000045467681772436","0.000044377221713057","9660.923627831916161436"],[1793513175,"0.000044430482742091","0.000044432735824454","0.000043764581249921","0.000044238366721656","0.000045414297062952","0.000044334084054644","9659.867100714673896034"],[1793514107,"0.000044446422554421","0.000044449146868637","0.000043764787277612","0.000044261283088386","0.000045430369669116","0.000044350458662211","9663.332659925864339058"],[1793514376,"0.000044469355112006","0.000044470864601303","0.000043824924129861","0.000044274220415157","0.000045453551394498","0.000044372128176087","9668.318549001851466951"],[1793514667,"0.000044489230559963","0.000044491057454356","0.000043841266126948","0.000044294312876799","0.000045466116550978","0.000044392276195963","9672.639775645905568384"],[1793514935,"0.000044508751137852","0.000044510586034025","0.000043860272596278","0.000044313720854915","0.000045486121473402","0.000044411761417308","9676.883848104692748797"],[1793515291,"0.000044496254465895","0.000044498068286491","0.000043862254602116","0.000044301202957438","0.000045454493229732","0.000044399271462300","9674.166880319193715977"],[1793515873,"0.000044477311833007","0.000044478910947535","0.000043845107582087","0.000044290025596041","0.000045433268241381","0.000044398626702929","9670.048461951038411731"],[1793516169,"0.000044480608565752","0.000044482029157278","0.000043853567048468","0.000044293130563910","0.000045436356977246","0.000044401739284317","9670.765222116883150542"],[1793516462,"0.000044557927799069","0.000044559270838130","0.000043932098188203","0.000044370044228142","0.000045515255819120","0.000044478841544264","9687.575607061631479457"],[1793516769,"0.000044537831420233","0.000044539149981480","0.000043913353996221","0.000044347102331105","0.000045495658667868","0.000044458757005674","9683.206346662329580297"],[1793517984,"0.000044458777034311","0.000044459562921477","0.000043846756607605","0.000044266158166870","0.000045419435490755","0.000044384716447363","9666.018712979144237300"],[1793518257,"0.000044472034617052","0.000044472526476505","0.000043868283729265","0.000044279065328784","0.000045432686361618","0.000044397658178596","9668.901114417335214806"],[1793518579,"0.000044493122079749","0.000044492834952165","0.000043913719219406","0.000044299285459991","0.000045450319287211","0.000044417932465485","9673.485851619800111881"],[1793518866,"0.000044511317687508","0.000044510636222003","0.000043943018207952","0.000044317009292041","0.000045468464055839","0.000044435703767367","9677.441855289297027642"],[1793519195,"0.000044499415815321","0.000044499228871519","0.000043914476068458","0.000044305824035123","0.000045460322338233","0.000044424315620849","9674.854206079130548446"],[1793519514,"0.000044471544430926","0.000044470285315675","0.000043917774006767","0.000044276997023800","0.000045430701489483","0.000044395420790700","9668.794540449774381000"],[1793519789,"0.000044492455172299","0.000044491029923877","0.000043943061364881","0.000044297929349559","0.000045451901681890","0.000044416130475914","9673.340855730879566150"],[1793520369,"0.000044520059119000","0.000044517667532079","0.000043996029704005","0.000044324377259404","0.000045481848000268","0.000044442723240422","9679.342376311689404821"],[1793521293,"0.000044556337095658","0.000044554276710223","0.000044032675643781","0.000044360895855487","0.000045504908303054","0.000044479270788002","9687.229763789201974764"],[1793521578,"0.000044580845051379","0.000044579123854854","0.000044056053714502","0.000044385595812399","0.000045517974400901","0.000044504076103136","9692.558168536672082955"],[1793522483,"0.000044641370160860","0.000044646329366481","0.000044077745590175","0.000044370457758763","0.000045431713560786","0.000044496871162045","9705.717253870668917095"],[1793522772,"0.000044838032260830","0.000044857389220078","0.000044107512304026","0.000044405562776141","0.000045450083134911","0.000044424783629727","9748.474604955376665919"],[1793523066,"0.000044873884767340","0.000044895872135825","0.000044104973221715","0.000044440059399876","0.000045438246454875","0.000044462895415438","9756.269488709333151978"],[1793523349,"0.000044946059088326","0.000044970529835442","0.000044148928485098","0.000044449263110211","0.000045485823477409","0.000044536833114654","9771.961290953672439582"],[1793523958,"0.000044984027369799","0.000045011095402744","0.000044187242514597","0.000044480909337091","0.000045448251807653","0.000044472783527533","9780.216176573553302776"],[1793524285,"0.000044971754846651","0.000044997682457829","0.000044182942126095","0.000044467650653645","0.000045469734503460","0.000044459530995233","9777.547942170447737934"],[1793524584,"0.000044932219369544","0.000044958355232663","0.000044130814475187","0.000044428797455820","0.000045439186367513","0.000044420674105484","9768.952324228809168225"],[1793524870,"0.000044936571999248","0.000044962465057441","0.000044139993776063","0.000044432849441551","0.000045446422136150","0.000044424734778659","9769.898652557420151912"],[1793525159,"0.000044860715160186","0.000044884707395286","0.000044073494349479","0.000044356007691637","0.000045431631304120","0.000044347907062167","9753.406214510683594690"],[1793525458,"0.000044810564826242","0.000044834579198778","0.000044027720790775","0.000044306562471990","0.000045406804135747","0.000044146188093019","9742.502764197757858379"],[1793525750,"0.000044808117155990","0.000044831652459026","0.000044029454973284","0.000044303737665971","0.000045417285246650","0.000044143306290493","9741.970603215444915345"],[1793526051,"0.000044844439469325","0.000044867932207213","0.000044068606522615","0.000044335453085597","0.000045453823945387","0.000044179028998636","9749.867630165116648146"],[1793526369,"0.000044863005362235","0.000044883510569342","0.000044083865794307","0.000044360133637802","0.000045589335469465","0.000044194368170253","9753.904139494979159875"],[1793526676,"0.000044851076775597","0.000044873067519825","0.000044080190283220","0.000044349812362432","0.000045507785155312","0.000044184085463546","9751.310682154225950201"],[1793526963,"0.000044845373215644","0.000044869524976121","0.000044080148223709","0.000044346311127566","0.000045409373016177","0.000044180597312135","9750.070640909033679922"],[1793527305,"0.000044873465483142","0.000044896786479282","0.000044113766745840","0.000044467522214318","0.000045430792090346","0.000044130668704912","9756.178329906278435110"],[1793527566,"0.000044864022895071","0.000044888264633972","0.000044100450215808","0.000044409244819935","0.000045416065305372","0.000044122292276182","9754.125366710202763449"],[1793527878,"0.000044867588882702","0.000044892861624143","0.000044104825069010","0.000044336392798380","0.000045417656868694","0.000044126810823414","9754.900667010212609105"],[1793528155,"0.000044873787245602","0.000044898732888644","0.000044106221761791","0.000044374530013476","0.000045426923503873","0.000044132581900787","9756.248285990748401880"],[1793528451,"0.000044880376295517","0.000044906423035624","0.000044101044311874","0.000044382256058770","0.000045406589813483","0.000044140140823269","9757.680846309008733974"],[1793528755,"0.000044893274361098","0.000044919769212285","0.000044103148384658","0.000044395449380470","0.000045417026142973","0.000044153259261065","9760.485083212949768651"],[1793529067,"0.000044918462082814","0.000044946181193036","0.000044096984644832","0.000044421558190693","0.000045437938457985","0.000044179220548359","9765.961279493688125912"],[1793529360,"0.000044932487026332","0.000044959136793815","0.000044125905662743","0.000044434362570479","0.000045444915550902","0.000044324651914218","9769.010516911787125122"],[1793529719,"0.000044933098314821","0.000044960548319328","0.000044120533232326","0.000044430688376181","0.000045424930496619","0.000044326043519606","9769.143420387132796727"],[1793529969,"0.000044926290086343","0.000044955621991848","0.000044080709022417","0.000044373206714544","0.000045416840996331","0.000044321186714820","9767.663207293917225947"],[1793530550,"0.000044943266067335","0.000044972795317627","0.000044096042079881","0.000044390084277586","0.000045426986916571","0.000044345273943383","9771.354045434028096920"],[1793530854,"0.000044907896153716","0.000044937458817199","0.000044064015356134","0.000044355205352146","0.000045385271054104","0.000044310430505686","9763.664084762031781942"],[1793531179,"0.000044909436506911","0.000044939370310318","0.000044064417884014","0.000044329891000018","0.000045387705643456","0.000044312315327064","9763.998981126742333593"],[1793531466,"0.000044928992337593","0.000044962216416432","0.000044064471696728","0.000044352432193384","0.000045320556295945","0.000044260995067078","9768.250718082442012371"],[1793531775,"0.000044946064894579","0.000044979417587701","0.000044073432210844","0.000044357911594315","0.000045349936144162","0.000044278046110993","9771.962553321913063668"],[1793532392,"0.000044977108151530","0.000045012251151994","0.000044083294700999","0.000044362711419230","0.000045380104951253","0.000044190120025682","9778.711832600931289169"],[1793532718,"0.000044968324587045","0.000045003230095210","0.000044081494473838","0.000044353819565292","0.000045370876007430","0.000044181263734965","9776.802151220950510419"],[1793532978,"0.000044932701648816","0.000044967176026443","0.000044049608061744","0.000044318285767888","0.000045346675999968","0.000044145868179633","9769.057179125359931076"],[1793533296,"0.000044947609706492","0.000044980994027369","0.000044080569878987","0.000044331904370787","0.000045382497573158","0.000044159433800188","9772.298419080355330630"],[1793533580,"0.000044948076489008","0.000044981131418517","0.000044072820125363","0.000044332039779323","0.000045405922937557","0.000044166643518802","9772.399904744904771236"],[1793533868,"0.000044956427504143","0.000044990266702807","0.000044074557404199","0.000044340919397107","0.000045392656089380","0.000044175613387544","9774.215543274510954368"],[1793534183,"0.000044963515967371","0.000044997198270332","0.000044081348665831","0.000044347770829509","0.000045406437983055","0.000044182419442933","9775.756683692204950395"],[1793534781,"0.000044961266856758","0.000044992821783076","0.000044071198969792","0.000044343455546745","0.000045499071009575","0.000044178122202147","9775.267692614988585396"],[1793535085,"0.000044956993105546","0.000044989089307039","0.000044079212248020","0.000044339747705795","0.000045454739111839","0.000044182064031478","9774.338513677951674645"],[1793535353,"0.000044946232224301","0.000044976578990337","0.000044077748554207","0.000044314990666585","0.000045505719192087","0.000044171879178873","9771.998933365028141098"],[1793535652,"0.000044901332044271","0.000044933456702195","0.000044008386084028","0.000044198238127552","0.000045462020754990","0.000044129528414441","9762.236946883725022457"],[1793535952,"0.000044891587417530","0.000044923561054031","0.000044003094136799","0.000044188350096619","0.000045451995842526","0.000044119809814563","9760.118315857133785070"],[1793536289,"0.000044893083143999","0.000044924863793385","0.000044007643889662","0.000044189582934599","0.000045453236894107","0.000044138169765299","9760.443509688492148562"],[1793536619,"0.000044878652454155","0.000044906963797295","0.000043990109612006","0.000044172006862974","0.000045561739802758","0.000044201038341585","9757.306056807890046978"],[1793536848,"0.000044879050886458","0.000044911927627066","0.000043994606225638","0.000044176889453649","0.000045377181900431","0.000044205924141280","9757.392682089848486310"],[1793537148,"0.000044878733685366","0.000044910525444548","0.000044009744596612","0.000044175440602806","0.000045398181517519","0.000044204544000696","9757.323717716759357577"],[1793537470,"0.000044878695931069","0.000044910327980090","0.000044012120304341","0.000044175246370399","0.000045401081083041","0.000044204349640326","9757.315509354578561110"],[1793537765,"0.000044899148061216","0.000044930826767396","0.000044026802098526","0.000044195409638410","0.000045427968755276","0.000044224526192180","9761.762115534557310173"],[1793538073,"0.000044901505948016","0.000044932972229558","0.000044021690331869","0.000044197534119950","0.000045449078626276","0.000044226637928251","9762.274756220078589749"],[1793538364,"0.000044896348591073","0.000044928291295723","0.000044001594933704","0.000044192929801059","0.000045445824976320","0.000044222030577444","9761.153467870692355106"],[1793538687,"0.000044901461317273","0.000044933765692012","0.000044004586768492","0.000044198314595449","0.000045439709284481","0.000044227418917688","9762.265052813422514074"],[1793538969,"0.000044901506157344","0.000044933762810672","0.000044005984857863","0.000044198311761269","0.000045439756654527","0.000044227416081642","9762.274801731110629292"],[1793539257,"0.000044955208533482","0.000044988526985983","0.000044045572156274","0.000044252100505404","0.000045471936451779","0.000044281319378769","9773.950520392533833342"],[1793539570,"0.000044947837833416","0.000044981252347432","0.000044035618102275","0.000044244866547426","0.000045464310822904","0.000044274159095589","9772.348017365744566222"],[1793539868,"0.000045062101180477","0.000045095746701877","0.000044143245587664","0.000044357486520604","0.000045578829261354","0.000044392841926239","9797.190618187730131976"],[1793540175,"0.000045056404841633","0.000045088965386466","0.000044142671316405","0.000044350816221764","0.000045608683234683","0.000044386166310796","9795.952146922265183280"],[1793540480,"0.000045047935872544","0.000045081405421906","0.000044133425041682","0.000044343380021000","0.000045565393609216","0.000044378724182963","9794.110863397253672465"],[1793540809,"0.000045064685756521","0.000045098422039064","0.000044151334590282","0.000044359905458115","0.000045570340421485","0.000044395475563101","9797.752544585127543623"],[1793541674,"0.000045036777019758","0.000045072601154298","0.000044080490291853","0.000044332391344668","0.000045519532358310","0.000044373876663490","9791.684757979116796170"],[1793541958,"0.000045041629608584","0.000045077832554466","0.000044073143432198","0.000044332643751687","0.000045528895790341","0.000044379026965445","9792.739785074572589569"],[1793542261,"0.000045048167573853","0.000045088895465614","0.000044033258606532","0.000044316193478264","0.000045434873181940","0.000044389918377128","9794.161238808703591654"],[1793542564,"0.000045042382632573","0.000045083125170642","0.000044027802397849","0.000044310446684548","0.000045428013653642","0.000044384237534425","9792.903504017166767298"],[1793542888,"0.000045047303963932","0.000045087777283560","0.000044039437759667","0.000044315049226342","0.000045434332312790","0.000044388817529356","9793.973476791619428216"],[1793543183,"0.000045042890442416","0.000045083245383679","0.000044034945815833","0.000044310567596136","0.000045434675772965","0.000044384355883895","9793.013909650748514932"],[1793543460,"0.000044959996884267","0.000045000040675045","0.000043959560446147","0.000044228788925704","0.000045352597896078","0.000044302441031320","9774.991581154451306091"],[1793544388,"0.000044990587494294","0.000045032215278340","0.000044002205888486","0.000044260425620168","0.000045374087558573","0.000044008461369139","9781.642448062840466128"],[1793544684,"0.000045023900303512","0.000045065000738782","0.000044036654821095","0.000044292771909154","0.000045407185951969","0.000044133813748070","9788.885162747401627259"],[1793544966,"0.000045080540004800","0.000045122171520524","0.000044077720525171","0.000044349019051104","0.000045465195924068","0.000044189803198683","9801.199500861660605421"],[1793545566,"0.000045097656482625","0.000045139402333915","0.000044096551348987","0.000044365969967170","0.000045475632356763","0.000044206677968381","9804.920885164031046079"],[1793545876,"0.000045096284206068","0.000045138744221874","0.000044091438829957","0.000044365101596332","0.000045451219865467","0.000044206033455039","9804.622531233357408067"],[1793547119,"0.000045051082738961","0.000045092728413426","0.000044043548811036","0.000044319928520672","0.000045441384561250","0.000044160968480309","9794.795040329175019026"],[1793547378,"0.000045039225092733","0.000045080114255568","0.000044034293409888","0.000044313096528124","0.000045452871691911","0.000044148614971280","9792.217006519645688570"],[1793547988,"0.000045041417947840","0.000045082514931556","0.000044034714116261","0.000044315271406231","0.000045449420060015","0.000044150966041627","9792.693766788468781768"],[1793548568,"0.000045048382639261","0.000045089683999965","0.000044035714622006","0.000044322180549813","0.000045456735744146","0.000044157986974163","9794.207997320578436929"],[1793548858,"0.000045065285637914","0.000045106679905199","0.000044051535672324","0.000044338683824795","0.000045471803977485","0.000044174631689658","9797.882967983126648614"],[1793549165,"0.000045053678669512","0.000045095150081807","0.000044042298887796","0.000044327224815905","0.000045456549082298","0.000044150280232625","9795.359435370076212199"],[1793549484,"0.000045048981679876","0.000045090633099393","0.000044037116469860","0.000044322776133775","0.000045445331959712","0.000044145857893659","9794.338237920673228284"],[1793549790,"0.000044918092860436","0.000044952783405790","0.000043978688302859","0.000044322907469791","0.000045417906863003","0.000044010896537692","9765.881004896650095791"],[1793550057,"0.000044869751726021","0.000044900601743339","0.000043972297153944","0.000044292590558108","0.000045451229425214","0.000043959808227397","9755.370902256968011927"],[1793550398,"0.000044866944767351","0.000044897784774881","0.000043970266606636","0.000044289913729316","0.000045447654679126","0.000043957050282327","9754.760626472652775018"],[1793550680,"0.000044868216940313","0.000044899243980020","0.000043968319705063","0.000044291346836082","0.000045446052142468","0.000043958478913027","9755.037216349232613047"],[1793550967,"0.000044869896955686","0.000044900997491868","0.000043970043084653","0.000044293241035686","0.000045444720714133","0.000043960195683884","9755.402477409390328091"],[1793551276,"0.000044868405675021","0.000044899632600227","0.000043968715181496","0.000044291818267322","0.000045438056239086","0.000043958859390550","9755.078250163947317061"],[1793551588,"0.000044866698418766","0.000044897765153425","0.000043967007863105","0.000044289636340034","0.000045433107713914","0.000044002593030380","9754.707066519100140325"],[1793552155,"0.000044883302659489","0.000044914527777682","0.000043983631161402","0.000044305614691332","0.000045443942865586","0.000044019021441255","9758.317082633873686896"],[1793552486,"0.000044880098111134","0.000044912584837234","0.000043983896299886","0.000044303554633493","0.000045386287842051","0.000044017117239174","9757.620364765524137972"],[1793552776,"0.000044872783649052","0.000044905074978490","0.000043978108605619","0.000044310222760083","0.000045386384647058","0.000043966989402421","9756.030088737459933739"],[1793553075,"0.000044877609900690","0.000044909880111179","0.000043982039513804","0.000044315170455712","0.000045393238956795","0.000043971694153901","9757.079389724864840295"],[1793553376,"0.000044886053820039","0.000044918246256341","0.000043989037591267","0.000044323423257259","0.000045406857458523","0.000043979885526833","9758.915227052857805008"],[1793553674,"0.000044881141982372","0.000044913369528470","0.000043983997392279","0.000044318611108710","0.000045400680997615","0.000043975110675823","9757.847318352467108210"],[1793553971,"0.000044880082977417","0.000044912319581138","0.000043982967400769","0.000044317478444518","0.000045399261477690","0.000043974082662325","9757.617074463920166489"],[1793554278,"0.000044876219664050","0.000044909828598785","0.000043980498630398","0.000044199876616330","0.000045398111135838","0.000043971643717623","9756.777130997214497611"],[1793554587,"0.000044880934181065","0.000044914128021377","0.000043984717270922","0.000044238167223435","0.000045402580715524","0.000043975853323499","9757.802139167320871663"],[1793554900,"0.000044881771444920","0.000044914711555175","0.000043985084744823","0.000044236055222818","0.000045415442101020","0.000043976424667035","9757.984173146550242536"],[1793555193,"0.000044878108017534","0.000044910892231384","0.000043981343336878","0.000044232333822683","0.000045417955419489","0.000043972685130497","9757.187687952000328523"],[1793555455,"0.000044867255558172","0.000044899748335763","0.000043970376412694","0.000044235963000680","0.000045411150342943","0.000043961774035461","9754.828197154825590977"],[1793555731,"0.000044865934890037","0.000044898368496970","0.000043969176259929","0.000044234746937709","0.000045411900969390","0.000043960423022071","9754.541063684980232455"],[1793556057,"0.000044858464294045","0.000044890612834103","0.000043961611516372","0.000044227183387180","0.000045415639378758","0.000043952829378207","9752.916841754616583437"],[1793557281,"0.000044859800106336","0.000044890370864514","0.000043997356698722","0.000044226608487429","0.000045447165643115","0.000043878711891700","9753.207267795804802822"],[1793557595,"0.000044854546040605","0.000044885002403222","0.000043991980025183","0.000044221302610778","0.000045446512926712","0.000043873464415197","9752.064953475379057274"],[1793557865,"0.000044854824563737","0.000044885172861188","0.000043986469995536","0.000044235986094754","0.000045451675114995","0.000043873631031686","9752.125508667809481403"],[1793558159,"0.000044851551870135","0.000044882043902449","0.000043983364674833","0.000044235537919616","0.000045452876837442","0.000043815027271691","9751.413974979637364512"],[1793558475,"0.000044851128501689","0.000044881846018759","0.000043983412947751","0.000044242414614020","0.000045454880494333","0.000043741059605346","9751.321928198374181340"],[1793558773,"0.000044853195228772","0.000044883922575590","0.000043985461589343","0.000044244492852613","0.000045456598592616","0.000043743083381197","9751.771266304238163329"],[1793559081,"0.000044822667556074","0.000044853286368530","0.000043952351798749","0.000044215040652821","0.000045433109827888","0.000043713225871358","9745.134082934738497369"],[1793559384,"0.000044753453989795","0.000044783065505438","0.000043882677812510","0.000044152387747480","0.000045399743904451","0.000043644789850327","9730.085994087613104641"],[1793559681,"0.000044754310884939","0.000044783914691090","0.000043882282049931","0.000044153222892693","0.000045402645821241","0.000043645617451763","9730.272296209385400296"],[1793559969,"0.000044755464843251","0.000044784394607496","0.000043882550147244","0.000044153915407177","0.000045431310086618","0.000043646085169872","9730.523184411550918284"],[1793560274,"0.000044724212076046","0.000044752339891729","0.000043850252178486","0.000044122398404496","0.000045454706221414","0.000043507792594343","9723.728354396190977233"],[1793560569,"0.000044662819340601","0.000044689259012728","0.000043787950042051","0.000044060677629387","0.000045476489683502","0.000043363070087876","9710.380633895585702377"],[1793560859,"0.000044673221394107","0.000044699741165768","0.000043795972380286","0.000044071093164817","0.000045487149234089","0.000043373241174777","9712.642199565109817199"],[1793561154,"0.000044639851619287","0.000044666573794614","0.000043756979487731","0.000044038059682905","0.000045453306464899","0.000043341058071459","9705.387099686544824531"],[1793561486,"0.000044641030703803","0.000044667649007545","0.000043760129743137","0.000044039078641618","0.000045455859606170","0.000043342101376600","9705.643450710075731798"],[1793561752,"0.000044640059902379","0.000044666639483426","0.000043760274876166","0.000044038119694934","0.000045454832267870","0.000043341121810904","9705.432383619219264037"],[1793562066,"0.000044643610224694","0.000044670862472162","0.000043764294392774","0.000044042143102067","0.000045459221923972","0.000043211460432875","9706.204278039664759833"]]}